AUPU Intelligent Technology Corporation Limited Class A 603551
SSE · China · Consumer Durables
CNY 9.40+0.05 (+0.53%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.40 | +0.53% | CNY 9.42 | CNY 9.42 | CNY 9.36 | 1.27M |
| 2026-09-29 | CNY 9.35 | +1.08% | CNY 9.31 | CNY 9.40 | CNY 9.25 | 1.40M |
| 2026-09-28 | CNY 9.25 | -0.86% | CNY 9.38 | CNY 9.44 | CNY 9.22 | 1.86M |
| 2026-09-24 | CNY 9.33 | +0.43% | CNY 9.36 | CNY 9.42 | CNY 9.29 |
| 2.09M |
| 2026-09-23 | CNY 9.29 | -0.54% | CNY 9.33 | CNY 9.40 | CNY 9.25 | 1.72M |
| 2026-09-22 | CNY 9.34 | +0.32% | CNY 9.33 | CNY 9.37 | CNY 9.29 | 1.52M |
| 2026-09-21 | CNY 9.31 | +0.87% | CNY 9.32 | CNY 9.34 | CNY 9.23 | 1.95M |
| 2026-09-18 | CNY 9.23 | 0.00% | CNY 9.27 | CNY 9.34 | CNY 9.20 | 1.42M |
| 2026-09-17 | CNY 9.23 | +0.33% | CNY 9.18 | CNY 9.27 | CNY 9.12 | 1.56M |
| 2026-09-16 | CNY 9.20 | 0.00% | CNY 9.16 | CNY 9.24 | CNY 9.07 | 2.04M |
| 2026-09-15 | CNY 9.20 | -1.29% | CNY 9.31 | CNY 9.35 | CNY 9.18 | 1.71M |
| 2026-09-14 | CNY 9.32 | +0.11% | CNY 9.33 | CNY 9.40 | CNY 9.25 | 1.40M |
| 2026-09-11 | CNY 9.31 | -2.31% | CNY 9.50 | CNY 9.51 | CNY 9.30 | 2.11M |
| 2026-09-10 | CNY 9.53 | -1.04% | CNY 9.55 | CNY 9.63 | CNY 9.45 | 1.96M |
| 2026-09-09 | CNY 9.63 | -1.23% | CNY 9.70 | CNY 9.73 | CNY 9.55 | 2.09M |
| 2026-09-08 | CNY 9.75 | +1.77% | CNY 9.56 | CNY 9.75 | CNY 9.52 | 2.21M |
| 2026-09-07 | CNY 9.58 | +0.10% | CNY 9.52 | CNY 9.60 | CNY 9.49 | 1.84M |
| 2026-09-04 | CNY 9.57 | +0.53% | CNY 9.52 | CNY 9.65 | CNY 9.50 | 2.27M |
| 2026-09-03 | CNY 9.52 | +0.21% | CNY 9.50 | CNY 9.68 | CNY 9.46 | 2.83M |
| 2026-09-02 | CNY 9.50 | -0.11% | CNY 9.52 | CNY 9.53 | CNY 9.38 | 2.63M |
| 2026-09-01 | CNY 9.51 | +0.96% | CNY 9.42 | CNY 9.59 | CNY 9.42 | 3.05M |
| 2026-08-31 | CNY 9.42 | -0.53% | CNY 9.46 | CNY 9.51 | CNY 9.33 | 2.47M |
| 2026-08-28 | CNY 9.47 | +2.05% | CNY 9.33 | CNY 9.56 | CNY 9.28 | 3.55M |
| 2026-08-27 | CNY 9.28 | -1.07% | CNY 9.39 | CNY 9.40 | CNY 9.18 | 3.10M |
| 2026-08-26 | CNY 9.38 | +0.54% | CNY 9.29 | CNY 9.40 | CNY 9.26 | 2.59M |
| 2026-08-25 | CNY 9.33 | +1.08% | CNY 9.14 | CNY 9.35 | CNY 9.03 | 4.94M |
| 2026-08-24 | CNY 9.23 | -0.43% | CNY 9.26 | CNY 9.34 | CNY 9.15 | 2.21M |
| 2026-08-21 | CNY 9.27 | -2.42% | CNY 9.45 | CNY 9.45 | CNY 9.12 | 3.99M |
| 2026-08-20 | CNY 9.50 | +0.53% | CNY 9.39 | CNY 9.51 | CNY 9.26 | 4.55M |
| 2026-08-19 | CNY 9.45 | +1.61% | CNY 9.26 | CNY 9.62 | CNY 9.26 | 6.66M |
| 2026-08-18 | CNY 9.30 | -0.21% | CNY 9.32 | CNY 9.33 | CNY 9.24 | 1.87M |
| 2026-08-17 | CNY 9.32 | -0.85% | CNY 9.40 | CNY 9.46 | CNY 9.14 | 2.82M |
| 2026-08-14 | CNY 9.40 | -0.21% | CNY 9.44 | CNY 9.49 | CNY 9.35 | 1.14M |
| 2026-08-13 | CNY 9.42 | -1.15% | CNY 9.55 | CNY 9.57 | CNY 9.41 | 2.11M |
| 2026-08-12 | CNY 9.53 | 0.00% | CNY 9.53 | CNY 9.57 | CNY 9.44 | 1.32M |
| 2026-08-11 | CNY 9.53 | -0.21% | CNY 9.58 | CNY 9.58 | CNY 9.43 | 1.49M |
| 2026-08-10 | CNY 9.55 | +2.47% | CNY 9.33 | CNY 9.60 | CNY 9.33 | 2.53M |
| 2026-08-07 | CNY 9.32 | -1.17% | CNY 9.45 | CNY 9.45 | CNY 9.24 | 1.85M |
| 2026-08-06 | CNY 9.43 | -0.11% | CNY 9.46 | CNY 9.47 | CNY 9.31 | 1.61M |
| 2026-08-05 | CNY 9.44 | +0.32% | CNY 9.39 | CNY 9.46 | CNY 9.36 | 1.84M |
| 2026-08-04 | CNY 9.41 | -0.74% | CNY 9.49 | CNY 9.55 | CNY 9.38 | 2.02M |
| 2026-08-03 | CNY 9.48 | -0.11% | CNY 9.45 | CNY 9.56 | CNY 9.36 | 2.64M |
| 2026-07-31 | CNY 9.49 | -1.25% | CNY 9.57 | CNY 9.57 | CNY 9.25 | 4.87M |
| 2026-07-30 | CNY 9.61 | +4.34% | CNY 9.20 | CNY 9.65 | CNY 9.20 | 5.04M |
| 2026-07-29 | CNY 9.21 | +3.37% | CNY 8.92 | CNY 9.22 | CNY 8.92 | 3.43M |
| 2026-07-28 | CNY 8.91 | -0.78% | CNY 8.98 | CNY 9.09 | CNY 8.86 | 2.35M |
| 2026-07-27 | CNY 8.98 | +0.67% | CNY 8.89 | CNY 9.11 | CNY 8.86 | 2.02M |
| 2026-07-24 | CNY 8.92 | -1.98% | CNY 9.11 | CNY 9.12 | CNY 8.91 | 1.49M |
| 2026-07-23 | CNY 9.10 | +0.55% | CNY 9.00 | CNY 9.11 | CNY 8.93 | 2.05M |
| 2026-07-22 | CNY 9.05 | -0.98% | CNY 9.12 | CNY 9.12 | CNY 8.87 | 2.42M |
| 2026-07-21 | CNY 9.14 | -1.40% | CNY 9.27 | CNY 9.37 | CNY 9.04 | 2.93M |
| 2026-07-20 | CNY 9.27 | -0.32% | CNY 9.31 | CNY 9.51 | CNY 9.24 | 3.19M |
| 2026-07-17 | CNY 9.30 | -0.96% | CNY 9.45 | CNY 9.58 | CNY 9.26 | 2.11M |
| 2026-07-16 | CNY 9.39 | -1.05% | CNY 9.48 | CNY 9.55 | CNY 9.36 | 1.73M |
| 2026-07-15 | CNY 9.49 | +1.93% | CNY 9.39 | CNY 9.58 | CNY 9.20 | 2.23M |
| 2026-07-14 | CNY 9.31 | +2.31% | CNY 9.13 | CNY 9.34 | CNY 9.06 | 1.89M |
| 2026-07-13 | CNY 9.10 | -1.09% | CNY 9.18 | CNY 9.29 | CNY 9.07 | 1.72M |
| 2026-07-10 | CNY 9.20 | +1.88% | CNY 8.94 | CNY 9.30 | CNY 8.90 | 1.53M |
| 2026-07-09 | CNY 9.03 | -2.17% | CNY 9.23 | CNY 9.23 | CNY 8.93 | 2.49M |
| 2026-07-08 | CNY 9.23 | +0.22% | CNY 9.23 | CNY 9.29 | CNY 9.06 | 1.47M |
| 2026-07-07 | CNY 9.21 | -3.66% | CNY 9.58 | CNY 9.58 | CNY 9.16 | 2.01M |
| 2026-07-06 | CNY 9.56 | +0.63% | CNY 9.50 | CNY 9.57 | CNY 9.39 | 1.93M |
| 2026-07-03 | CNY 9.50 | +2.70% | CNY 9.25 | CNY 9.51 | CNY 9.23 | 2.51M |
| 2026-07-02 | CNY 9.25 | +2.10% | CNY 9.04 | CNY 9.31 | CNY 8.99 | 2.12M |
| 2026-07-01 | CNY 9.06 | +0.78% | CNY 8.99 | CNY 9.14 | CNY 8.86 | 2.22M |
| 2026-06-30 | CNY 8.99 | +1.47% | CNY 9.02 | CNY 9.15 | CNY 8.76 | 2.88M |
| 2026-06-29 | CNY 8.86 | +2.55% | CNY 8.68 | CNY 8.91 | CNY 8.51 | 3.27M |
| 2026-06-26 | CNY 8.64 | -2.37% | CNY 8.83 | CNY 8.85 | CNY 8.60 | 2.54M |
| 2026-06-25 | CNY 8.85 | -1.88% | CNY 9.00 | CNY 9.02 | CNY 8.76 | 2.55M |
| 2026-06-24 | CNY 9.02 | -2.17% | CNY 9.11 | CNY 9.22 | CNY 8.95 | 2.34M |
| 2026-06-23 | CNY 9.22 | -0.32% | CNY 9.23 | CNY 9.42 | CNY 9.17 | 2.43M |
| 2026-06-22 | CNY 9.25 | 0.00% | CNY 9.25 | CNY 9.32 | CNY 8.98 | 2.62M |
| 2026-06-18 | CNY 9.25 | -0.75% | CNY 9.32 | CNY 9.40 | CNY 9.20 | 2.09M |
| 2026-06-17 | CNY 9.32 | -2.10% | CNY 9.52 | CNY 9.57 | CNY 9.30 | 1.80M |
| 2026-06-16 | CNY 9.52 | -2.36% | CNY 9.73 | CNY 9.76 | CNY 9.52 | 2.27M |
| 2026-06-15 | CNY 9.75 | -1.02% | CNY 9.83 | CNY 9.97 | CNY 9.65 | 2.72M |
| 2026-06-12 | CNY 9.85 | -1.89% | CNY 10.04 | CNY 10.09 | CNY 9.68 | 5.03M |
| 2026-06-11 | CNY 10.04 | +0.40% | CNY 10.00 | CNY 10.11 | CNY 9.74 | 2.75M |
| 2026-06-10 | CNY 10.00 | -0.40% | CNY 10.00 | CNY 10.10 | CNY 9.87 | 1.58M |
| 2026-06-09 | CNY 10.04 | -3.55% | CNY 9.97 | CNY 10.28 | CNY 9.85 | 3.72M |
| 2026-06-08 | CNY 10.41 | -3.25% | CNY 10.75 | CNY 10.75 | CNY 10.11 | 6.02M |
| 2026-06-05 | CNY 10.76 | +0.47% | CNY 10.72 | CNY 10.87 | CNY 10.63 | 1.84M |
| 2026-06-04 | CNY 10.71 | -0.93% | CNY 10.78 | CNY 10.98 | CNY 10.63 | 1.52M |
| 2026-06-03 | CNY 10.81 | -1.28% | CNY 11.02 | CNY 11.07 | CNY 10.70 | 2.44M |
| 2026-06-02 | CNY 10.95 | -3.27% | CNY 11.33 | CNY 11.48 | CNY 10.85 | 4.10M |
| 2026-06-01 | CNY 11.32 | +4.04% | CNY 10.81 | CNY 11.38 | CNY 10.81 | 4.38M |
| 2026-05-29 | CNY 10.88 | +2.06% | CNY 10.65 | CNY 10.94 | CNY 10.60 | 2.02M |
| 2026-05-28 | CNY 10.66 | -0.28% | CNY 10.60 | CNY 10.73 | CNY 10.50 | 1.70M |
| 2026-05-27 | CNY 10.69 | -1.20% | CNY 10.82 | CNY 10.86 | CNY 10.59 | 1.99M |
| 2026-05-26 | CNY 10.82 | -1.99% | CNY 11.01 | CNY 11.03 | CNY 10.77 | 1.72M |