Qibu Corporation Limited Class A 603557
SSE · Çin · Dayanıksız Tüketim Malları
CNY 3,05+0,02 (+%0,66)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,05 | +%0,66 | CNY 3,02 | CNY 3,06 | CNY 2,99 | 3,93M |
| 2026-09-29 | CNY 3,03 | +%1,34 | CNY 2,95 | CNY 3,08 | CNY 2,94 | 8,67M |
| 2026-09-28 | CNY 2,99 | -%4,78 | CNY 3,11 | CNY 3,16 | CNY 2,91 | 12,13M |
| 2026-09-24 | CNY 3,14 | -%3,38 | CNY 3,25 | CNY 3,25 | CNY 3,10 |
| 6,07M |
| 2026-09-23 | CNY 3,25 | -%2,99 | CNY 3,36 | CNY 3,36 | CNY 3,21 | 5,79M |
| 2026-09-22 | CNY 3,35 | -%0,30 | CNY 3,37 | CNY 3,40 | CNY 3,34 | 2,08M |
| 2026-09-21 | CNY 3,36 | -%1,18 | CNY 3,41 | CNY 3,44 | CNY 3,35 | 5,36M |
| 2026-09-18 | CNY 3,40 | +%3,03 | CNY 3,36 | CNY 3,41 | CNY 3,30 | 6,18M |
| 2026-09-17 | CNY 3,30 | +%3,77 | CNY 3,16 | CNY 3,35 | CNY 3,14 | 9,61M |
| 2026-09-16 | CNY 3,18 | +%0,32 | CNY 3,13 | CNY 3,20 | CNY 3,13 | 3,09M |
| 2026-09-15 | CNY 3,17 | +%0,32 | CNY 3,17 | CNY 3,20 | CNY 3,15 | 2,55M |
| 2026-09-14 | CNY 3,16 | -%0,94 | CNY 3,19 | CNY 3,24 | CNY 3,16 | 4,02M |
| 2026-09-11 | CNY 3,19 | -%1,24 | CNY 3,20 | CNY 3,24 | CNY 3,16 | 3,76M |
| 2026-09-10 | CNY 3,23 | -%0,62 | CNY 3,20 | CNY 3,26 | CNY 3,17 | 3,76M |
| 2026-09-09 | CNY 3,25 | -%2,40 | CNY 3,30 | CNY 3,33 | CNY 3,21 | 7,65M |
| 2026-09-08 | CNY 3,33 | +%1,83 | CNY 3,27 | CNY 3,47 | CNY 3,27 | 11,61M |
| 2026-09-07 | CNY 3,27 | +%1,24 | CNY 3,23 | CNY 3,33 | CNY 3,13 | 8,02M |
| 2026-09-04 | CNY 3,23 | +%0,62 | CNY 3,22 | CNY 3,27 | CNY 3,10 | 14,83M |
| 2026-09-03 | CNY 3,21 | -%1,53 | CNY 3,27 | CNY 3,27 | CNY 3,20 | 4,32M |
| 2026-09-02 | CNY 3,26 | -%2,40 | CNY 3,31 | CNY 3,31 | CNY 3,23 | 5,87M |
| 2026-09-01 | CNY 3,34 | -%2,62 | CNY 3,40 | CNY 3,40 | CNY 3,30 | 7,30M |
| 2026-08-31 | CNY 3,43 | -%2,00 | CNY 3,50 | CNY 3,55 | CNY 3,37 | 6,29M |
| 2026-08-28 | CNY 3,50 | -%0,57 | CNY 3,49 | CNY 3,55 | CNY 3,46 | 4,72M |
| 2026-08-27 | CNY 3,52 | +%4,76 | CNY 3,36 | CNY 3,58 | CNY 3,33 | 9,25M |
| 2026-08-26 | CNY 3,36 | -%1,75 | CNY 3,37 | CNY 3,47 | CNY 3,35 | 7,39M |
| 2026-08-25 | CNY 3,42 | -%1,44 | CNY 3,43 | CNY 3,45 | CNY 3,33 | 7,72M |
| 2026-08-24 | CNY 3,47 | -%4,41 | CNY 3,61 | CNY 3,62 | CNY 3,45 | 6,32M |
| 2026-08-21 | CNY 3,63 | -%0,82 | CNY 3,67 | CNY 3,67 | CNY 3,56 | 4,18M |
| 2026-08-20 | CNY 3,66 | +%0,27 | CNY 3,64 | CNY 3,70 | CNY 3,60 | 3,39M |
| 2026-08-19 | CNY 3,65 | -%1,35 | CNY 3,66 | CNY 3,70 | CNY 3,58 | 4,11M |
| 2026-08-18 | CNY 3,70 | -%1,86 | CNY 3,77 | CNY 3,77 | CNY 3,67 | 3,51M |
| 2026-08-17 | CNY 3,77 | -%1,57 | CNY 3,82 | CNY 3,82 | CNY 3,74 | 3,08M |
| 2026-08-14 | CNY 3,83 | -%0,78 | CNY 3,86 | CNY 3,86 | CNY 3,71 | 4,93M |
| 2026-08-13 | CNY 3,86 | -%0,77 | CNY 3,87 | CNY 3,93 | CNY 3,85 | 2,85M |
| 2026-08-12 | CNY 3,89 | -%0,26 | CNY 3,90 | CNY 3,95 | CNY 3,87 | 3,49M |
| 2026-08-11 | CNY 3,90 | +%1,30 | CNY 3,85 | CNY 3,90 | CNY 3,76 | 4,63M |
| 2026-08-10 | CNY 3,85 | +%2,94 | CNY 3,74 | CNY 3,98 | CNY 3,74 | 7,30M |
| 2026-08-07 | CNY 3,74 | +%0,27 | CNY 3,73 | CNY 3,79 | CNY 3,68 | 3,77M |
| 2026-08-06 | CNY 3,73 | -%0,27 | CNY 3,70 | CNY 3,75 | CNY 3,68 | 3,92M |
| 2026-08-05 | CNY 3,74 | +%0,27 | CNY 3,73 | CNY 3,76 | CNY 3,65 | 5,17M |
| 2026-08-04 | CNY 3,73 | +%4,19 | CNY 3,59 | CNY 3,75 | CNY 3,54 | 5,72M |
| 2026-08-03 | CNY 3,58 | -%1,38 | CNY 3,59 | CNY 3,63 | CNY 3,51 | 3,85M |
| 2026-07-31 | CNY 3,63 | -%1,63 | CNY 3,68 | CNY 3,68 | CNY 3,49 | 6,77M |
| 2026-07-30 | CNY 3,69 | -%1,86 | CNY 3,68 | CNY 3,73 | CNY 3,42 | 8,95M |
| 2026-07-29 | CNY 3,76 | -%1,83 | CNY 3,85 | CNY 3,85 | CNY 3,66 | 4,82M |
| 2026-07-28 | CNY 3,83 | -%1,29 | CNY 3,88 | CNY 3,88 | CNY 3,80 | 2,64M |
| 2026-07-27 | CNY 3,88 | +%1,04 | CNY 3,77 | CNY 3,90 | CNY 3,77 | 3,36M |
| 2026-07-24 | CNY 3,84 | -%3,52 | CNY 3,97 | CNY 3,97 | CNY 3,79 | 6,36M |
| 2026-07-23 | CNY 3,98 | -%0,75 | CNY 3,99 | CNY 4,06 | CNY 3,94 | 3,70M |
| 2026-07-22 | CNY 4,01 | -%0,50 | CNY 3,98 | CNY 4,05 | CNY 3,97 | 3,67M |
| 2026-07-21 | CNY 4,03 | +%0,50 | CNY 3,96 | CNY 4,09 | CNY 3,93 | 5,44M |
| 2026-07-20 | CNY 4,01 | -%2,20 | CNY 4,10 | CNY 4,10 | CNY 3,92 | 4,72M |
| 2026-07-17 | CNY 4,10 | +%0,49 | CNY 4,06 | CNY 4,23 | CNY 4,06 | 5,37M |
| 2026-07-16 | CNY 4,08 | +%2,77 | CNY 3,91 | CNY 4,19 | CNY 3,89 | 5,38M |
| 2026-07-15 | CNY 3,97 | -%2,93 | CNY 4,19 | CNY 4,19 | CNY 3,95 | 4,16M |
| 2026-07-14 | CNY 4,09 | +%0,99 | CNY 4,08 | CNY 4,11 | CNY 3,97 | 3,46M |
| 2026-07-13 | CNY 4,05 | -%5,59 | CNY 4,30 | CNY 4,30 | CNY 4,01 | 5,48M |
| 2026-07-10 | CNY 4,29 | %0,00 | CNY 4,25 | CNY 4,34 | CNY 4,22 | 3,36M |
| 2026-07-09 | CNY 4,29 | %0,00 | CNY 4,29 | CNY 4,44 | CNY 4,17 | 6,93M |
| 2026-07-08 | CNY 4,29 | -%4,45 | CNY 4,50 | CNY 4,59 | CNY 4,20 | 8,20M |
| 2026-07-07 | CNY 4,49 | -%3,85 | CNY 4,68 | CNY 4,78 | CNY 4,39 | 9,59M |
| 2026-07-06 | CNY 4,67 | +%5,90 | CNY 4,53 | CNY 4,84 | CNY 4,40 | 17,82M |
| 2026-07-03 | CNY 4,41 | +%5,00 | CNY 4,41 | CNY 4,41 | CNY 4,31 | 7,19M |
| 2026-07-02 | CNY 4,20 | +%5,00 | CNY 4,15 | CNY 4,20 | CNY 4,15 | 2,46M |
| 2026-07-01 | CNY 4,00 | +%4,99 | CNY 3,81 | CNY 4,00 | CNY 3,70 | 7,66M |
| 2026-06-30 | CNY 3,81 | -%4,99 | CNY 3,89 | CNY 4,13 | CNY 3,81 | 11,76M |
| 2026-06-29 | CNY 4,01 | -%4,98 | CNY 4,20 | CNY 4,25 | CNY 4,01 | 6,48M |
| 2026-06-26 | CNY 4,22 | -%2,31 | CNY 4,35 | CNY 4,39 | CNY 4,18 | 3,99M |
| 2026-06-25 | CNY 4,32 | -%4,64 | CNY 4,58 | CNY 4,58 | CNY 4,30 | 7,23M |
| 2026-06-24 | CNY 4,53 | -%1,74 | CNY 4,65 | CNY 4,71 | CNY 4,49 | 4,78M |
| 2026-06-23 | CNY 4,61 | +%0,66 | CNY 4,71 | CNY 4,79 | CNY 4,49 | 12,70M |
| 2026-06-22 | CNY 4,58 | +%5,05 | CNY 4,52 | CNY 4,58 | CNY 4,48 | 2,94M |
| 2026-06-18 | CNY 4,36 | +%5,06 | CNY 4,16 | CNY 4,36 | CNY 4,16 | 6,35M |
| 2026-06-17 | CNY 4,15 | -%5,03 | CNY 4,33 | CNY 4,39 | CNY 4,15 | 9,11M |
| 2026-06-16 | CNY 4,37 | -%2,89 | CNY 4,50 | CNY 4,52 | CNY 4,34 | 5,60M |
| 2026-06-15 | CNY 4,50 | +%0,45 | CNY 4,56 | CNY 4,57 | CNY 4,46 | 2,98M |
| 2026-06-12 | CNY 4,48 | -%2,82 | CNY 4,66 | CNY 4,73 | CNY 4,47 | 5,92M |
| 2026-06-11 | CNY 4,61 | +%3,36 | CNY 4,41 | CNY 4,63 | CNY 4,38 | 5,34M |
| 2026-06-10 | CNY 4,46 | -%3,46 | CNY 4,66 | CNY 4,66 | CNY 4,40 | 7,81M |
| 2026-06-09 | CNY 4,62 | -%0,22 | CNY 4,53 | CNY 4,78 | CNY 4,53 | 4,27M |
| 2026-06-08 | CNY 4,63 | -%3,54 | CNY 4,57 | CNY 4,77 | CNY 4,57 | 4,95M |
| 2026-06-05 | CNY 4,80 | -%2,04 | CNY 4,92 | CNY 4,98 | CNY 4,80 | 3,37M |
| 2026-06-04 | CNY 4,90 | -%0,20 | CNY 4,91 | CNY 5,03 | CNY 4,87 | 4,27M |
| 2026-06-03 | CNY 4,91 | -%0,81 | CNY 5,00 | CNY 5,03 | CNY 4,83 | 7,62M |
| 2026-06-02 | CNY 4,95 | +%5,10 | CNY 4,66 | CNY 4,95 | CNY 4,62 | 7,35M |
| 2026-06-01 | CNY 4,71 | -%0,42 | CNY 4,75 | CNY 4,82 | CNY 4,68 | 5,15M |
| 2026-05-29 | CNY 4,73 | +%1,07 | CNY 4,83 | CNY 4,85 | CNY 4,68 | 11,07M |
| 2026-05-28 | CNY 4,68 | +%4,93 | CNY 4,43 | CNY 4,68 | CNY 4,43 | 8,10M |
| 2026-05-27 | CNY 4,46 | -%0,67 | CNY 4,45 | CNY 4,54 | CNY 4,35 | 7,80M |
| 2026-05-26 | CNY 4,49 | -%1,54 | CNY 4,67 | CNY 4,67 | CNY 4,40 | 8,58M |