Qibu Corporation Limited Class A 603557
SSE · China · Consumer Non-Durables
CNY 3.05+0.02 (+0.66%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3.05 | +0.66% | CNY 3.02 | CNY 3.06 | CNY 2.99 | 3.93M |
| 2026-09-29 | CNY 3.03 | +1.34% | CNY 2.95 | CNY 3.08 | CNY 2.94 | 8.67M |
| 2026-09-28 | CNY 2.99 | -4.78% | CNY 3.11 | CNY 3.16 | CNY 2.91 | 12.13M |
| 2026-09-24 | CNY 3.14 | -3.38% | CNY 3.25 | CNY 3.25 | CNY 3.10 |
| 6.07M |
| 2026-09-23 | CNY 3.25 | -2.99% | CNY 3.36 | CNY 3.36 | CNY 3.21 | 5.79M |
| 2026-09-22 | CNY 3.35 | -0.30% | CNY 3.37 | CNY 3.40 | CNY 3.34 | 2.08M |
| 2026-09-21 | CNY 3.36 | -1.18% | CNY 3.41 | CNY 3.44 | CNY 3.35 | 5.36M |
| 2026-09-18 | CNY 3.40 | +3.03% | CNY 3.36 | CNY 3.41 | CNY 3.30 | 6.18M |
| 2026-09-17 | CNY 3.30 | +3.77% | CNY 3.16 | CNY 3.35 | CNY 3.14 | 9.61M |
| 2026-09-16 | CNY 3.18 | +0.32% | CNY 3.13 | CNY 3.20 | CNY 3.13 | 3.09M |
| 2026-09-15 | CNY 3.17 | +0.32% | CNY 3.17 | CNY 3.20 | CNY 3.15 | 2.55M |
| 2026-09-14 | CNY 3.16 | -0.94% | CNY 3.19 | CNY 3.24 | CNY 3.16 | 4.02M |
| 2026-09-11 | CNY 3.19 | -1.24% | CNY 3.20 | CNY 3.24 | CNY 3.16 | 3.76M |
| 2026-09-10 | CNY 3.23 | -0.62% | CNY 3.20 | CNY 3.26 | CNY 3.17 | 3.76M |
| 2026-09-09 | CNY 3.25 | -2.40% | CNY 3.30 | CNY 3.33 | CNY 3.21 | 7.65M |
| 2026-09-08 | CNY 3.33 | +1.83% | CNY 3.27 | CNY 3.47 | CNY 3.27 | 11.61M |
| 2026-09-07 | CNY 3.27 | +1.24% | CNY 3.23 | CNY 3.33 | CNY 3.13 | 8.02M |
| 2026-09-04 | CNY 3.23 | +0.62% | CNY 3.22 | CNY 3.27 | CNY 3.10 | 14.83M |
| 2026-09-03 | CNY 3.21 | -1.53% | CNY 3.27 | CNY 3.27 | CNY 3.20 | 4.32M |
| 2026-09-02 | CNY 3.26 | -2.40% | CNY 3.31 | CNY 3.31 | CNY 3.23 | 5.87M |
| 2026-09-01 | CNY 3.34 | -2.62% | CNY 3.40 | CNY 3.40 | CNY 3.30 | 7.30M |
| 2026-08-31 | CNY 3.43 | -2.00% | CNY 3.50 | CNY 3.55 | CNY 3.37 | 6.29M |
| 2026-08-28 | CNY 3.50 | -0.57% | CNY 3.49 | CNY 3.55 | CNY 3.46 | 4.72M |
| 2026-08-27 | CNY 3.52 | +4.76% | CNY 3.36 | CNY 3.58 | CNY 3.33 | 9.25M |
| 2026-08-26 | CNY 3.36 | -1.75% | CNY 3.37 | CNY 3.47 | CNY 3.35 | 7.39M |
| 2026-08-25 | CNY 3.42 | -1.44% | CNY 3.43 | CNY 3.45 | CNY 3.33 | 7.72M |
| 2026-08-24 | CNY 3.47 | -4.41% | CNY 3.61 | CNY 3.62 | CNY 3.45 | 6.32M |
| 2026-08-21 | CNY 3.63 | -0.82% | CNY 3.67 | CNY 3.67 | CNY 3.56 | 4.18M |
| 2026-08-20 | CNY 3.66 | +0.27% | CNY 3.64 | CNY 3.70 | CNY 3.60 | 3.39M |
| 2026-08-19 | CNY 3.65 | -1.35% | CNY 3.66 | CNY 3.70 | CNY 3.58 | 4.11M |
| 2026-08-18 | CNY 3.70 | -1.86% | CNY 3.77 | CNY 3.77 | CNY 3.67 | 3.51M |
| 2026-08-17 | CNY 3.77 | -1.57% | CNY 3.82 | CNY 3.82 | CNY 3.74 | 3.08M |
| 2026-08-14 | CNY 3.83 | -0.78% | CNY 3.86 | CNY 3.86 | CNY 3.71 | 4.93M |
| 2026-08-13 | CNY 3.86 | -0.77% | CNY 3.87 | CNY 3.93 | CNY 3.85 | 2.85M |
| 2026-08-12 | CNY 3.89 | -0.26% | CNY 3.90 | CNY 3.95 | CNY 3.87 | 3.49M |
| 2026-08-11 | CNY 3.90 | +1.30% | CNY 3.85 | CNY 3.90 | CNY 3.76 | 4.63M |
| 2026-08-10 | CNY 3.85 | +2.94% | CNY 3.74 | CNY 3.98 | CNY 3.74 | 7.30M |
| 2026-08-07 | CNY 3.74 | +0.27% | CNY 3.73 | CNY 3.79 | CNY 3.68 | 3.77M |
| 2026-08-06 | CNY 3.73 | -0.27% | CNY 3.70 | CNY 3.75 | CNY 3.68 | 3.92M |
| 2026-08-05 | CNY 3.74 | +0.27% | CNY 3.73 | CNY 3.76 | CNY 3.65 | 5.17M |
| 2026-08-04 | CNY 3.73 | +4.19% | CNY 3.59 | CNY 3.75 | CNY 3.54 | 5.72M |
| 2026-08-03 | CNY 3.58 | -1.38% | CNY 3.59 | CNY 3.63 | CNY 3.51 | 3.85M |
| 2026-07-31 | CNY 3.63 | -1.63% | CNY 3.68 | CNY 3.68 | CNY 3.49 | 6.77M |
| 2026-07-30 | CNY 3.69 | -1.86% | CNY 3.68 | CNY 3.73 | CNY 3.42 | 8.95M |
| 2026-07-29 | CNY 3.76 | -1.83% | CNY 3.85 | CNY 3.85 | CNY 3.66 | 4.82M |
| 2026-07-28 | CNY 3.83 | -1.29% | CNY 3.88 | CNY 3.88 | CNY 3.80 | 2.64M |
| 2026-07-27 | CNY 3.88 | +1.04% | CNY 3.77 | CNY 3.90 | CNY 3.77 | 3.36M |
| 2026-07-24 | CNY 3.84 | -3.52% | CNY 3.97 | CNY 3.97 | CNY 3.79 | 6.36M |
| 2026-07-23 | CNY 3.98 | -0.75% | CNY 3.99 | CNY 4.06 | CNY 3.94 | 3.70M |
| 2026-07-22 | CNY 4.01 | -0.50% | CNY 3.98 | CNY 4.05 | CNY 3.97 | 3.67M |
| 2026-07-21 | CNY 4.03 | +0.50% | CNY 3.96 | CNY 4.09 | CNY 3.93 | 5.44M |
| 2026-07-20 | CNY 4.01 | -2.20% | CNY 4.10 | CNY 4.10 | CNY 3.92 | 4.72M |
| 2026-07-17 | CNY 4.10 | +0.49% | CNY 4.06 | CNY 4.23 | CNY 4.06 | 5.37M |
| 2026-07-16 | CNY 4.08 | +2.77% | CNY 3.91 | CNY 4.19 | CNY 3.89 | 5.38M |
| 2026-07-15 | CNY 3.97 | -2.93% | CNY 4.19 | CNY 4.19 | CNY 3.95 | 4.16M |
| 2026-07-14 | CNY 4.09 | +0.99% | CNY 4.08 | CNY 4.11 | CNY 3.97 | 3.46M |
| 2026-07-13 | CNY 4.05 | -5.59% | CNY 4.30 | CNY 4.30 | CNY 4.01 | 5.48M |
| 2026-07-10 | CNY 4.29 | 0.00% | CNY 4.25 | CNY 4.34 | CNY 4.22 | 3.36M |
| 2026-07-09 | CNY 4.29 | 0.00% | CNY 4.29 | CNY 4.44 | CNY 4.17 | 6.93M |
| 2026-07-08 | CNY 4.29 | -4.45% | CNY 4.50 | CNY 4.59 | CNY 4.20 | 8.20M |
| 2026-07-07 | CNY 4.49 | -3.85% | CNY 4.68 | CNY 4.78 | CNY 4.39 | 9.59M |
| 2026-07-06 | CNY 4.67 | +5.90% | CNY 4.53 | CNY 4.84 | CNY 4.40 | 17.82M |
| 2026-07-03 | CNY 4.41 | +5.00% | CNY 4.41 | CNY 4.41 | CNY 4.31 | 7.19M |
| 2026-07-02 | CNY 4.20 | +5.00% | CNY 4.15 | CNY 4.20 | CNY 4.15 | 2.46M |
| 2026-07-01 | CNY 4.00 | +4.99% | CNY 3.81 | CNY 4.00 | CNY 3.70 | 7.66M |
| 2026-06-30 | CNY 3.81 | -4.99% | CNY 3.89 | CNY 4.13 | CNY 3.81 | 11.76M |
| 2026-06-29 | CNY 4.01 | -4.98% | CNY 4.20 | CNY 4.25 | CNY 4.01 | 6.48M |
| 2026-06-26 | CNY 4.22 | -2.31% | CNY 4.35 | CNY 4.39 | CNY 4.18 | 3.99M |
| 2026-06-25 | CNY 4.32 | -4.64% | CNY 4.58 | CNY 4.58 | CNY 4.30 | 7.23M |
| 2026-06-24 | CNY 4.53 | -1.74% | CNY 4.65 | CNY 4.71 | CNY 4.49 | 4.78M |
| 2026-06-23 | CNY 4.61 | +0.66% | CNY 4.71 | CNY 4.79 | CNY 4.49 | 12.70M |
| 2026-06-22 | CNY 4.58 | +5.05% | CNY 4.52 | CNY 4.58 | CNY 4.48 | 2.94M |
| 2026-06-18 | CNY 4.36 | +5.06% | CNY 4.16 | CNY 4.36 | CNY 4.16 | 6.35M |
| 2026-06-17 | CNY 4.15 | -5.03% | CNY 4.33 | CNY 4.39 | CNY 4.15 | 9.11M |
| 2026-06-16 | CNY 4.37 | -2.89% | CNY 4.50 | CNY 4.52 | CNY 4.34 | 5.60M |
| 2026-06-15 | CNY 4.50 | +0.45% | CNY 4.56 | CNY 4.57 | CNY 4.46 | 2.98M |
| 2026-06-12 | CNY 4.48 | -2.82% | CNY 4.66 | CNY 4.73 | CNY 4.47 | 5.92M |
| 2026-06-11 | CNY 4.61 | +3.36% | CNY 4.41 | CNY 4.63 | CNY 4.38 | 5.34M |
| 2026-06-10 | CNY 4.46 | -3.46% | CNY 4.66 | CNY 4.66 | CNY 4.40 | 7.81M |
| 2026-06-09 | CNY 4.62 | -0.22% | CNY 4.53 | CNY 4.78 | CNY 4.53 | 4.27M |
| 2026-06-08 | CNY 4.63 | -3.54% | CNY 4.57 | CNY 4.77 | CNY 4.57 | 4.95M |
| 2026-06-05 | CNY 4.80 | -2.04% | CNY 4.92 | CNY 4.98 | CNY 4.80 | 3.37M |
| 2026-06-04 | CNY 4.90 | -0.20% | CNY 4.91 | CNY 5.03 | CNY 4.87 | 4.27M |
| 2026-06-03 | CNY 4.91 | -0.81% | CNY 5.00 | CNY 5.03 | CNY 4.83 | 7.62M |
| 2026-06-02 | CNY 4.95 | +5.10% | CNY 4.66 | CNY 4.95 | CNY 4.62 | 7.35M |
| 2026-06-01 | CNY 4.71 | -0.42% | CNY 4.75 | CNY 4.82 | CNY 4.68 | 5.15M |
| 2026-05-29 | CNY 4.73 | +1.07% | CNY 4.83 | CNY 4.85 | CNY 4.68 | 11.07M |
| 2026-05-28 | CNY 4.68 | +4.93% | CNY 4.43 | CNY 4.68 | CNY 4.43 | 8.10M |
| 2026-05-27 | CNY 4.46 | -0.67% | CNY 4.45 | CNY 4.54 | CNY 4.35 | 7.80M |
| 2026-05-26 | CNY 4.49 | -1.54% | CNY 4.67 | CNY 4.67 | CNY 4.40 | 8.58M |