Pulike Biological Engineering, Inc. Class A 603566
SSE · Çin · Sağlık Teknolojisi
CNY 10,24+0,02 (+%0,20)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10,24 | +%0,20 | CNY 10,25 | CNY 10,29 | CNY 10,20 | 2,07M |
| 2026-09-29 | CNY 10,22 | +%0,79 | CNY 10,15 | CNY 10,24 | CNY 10,10 | 1,26M |
| 2026-09-28 | CNY 10,14 | -%0,49 | CNY 10,20 | CNY 10,28 | CNY 10,10 | 1,95M |
| 2026-09-24 | CNY 10,19 | -%0,29 | CNY 10,23 | CNY 10,29 | CNY 10,15 | 1,41M |
| 2026-09-23 | CNY 10,22 | -%0,97 | CNY 10,31 | CNY 10,31 | CNY 10,19 | 1,67M |
| 2026-09-22 | CNY 10,32 | +%0,29 | CNY 10,33 | CNY 10,39 | CNY 10,21 | 2,07M |
| 2026-09-21 | CNY 10,29 | +%1,68 | CNY 10,14 | CNY 10,32 | CNY 10,13 | 2,82M |
| 2026-09-18 | CNY 10,12 | +%0,10 | CNY 10,11 | CNY 10,21 | CNY 10,09 | 2,04M |
| 2026-09-17 | CNY 10,11 | +%0,20 | CNY 10,03 | CNY 10,14 | CNY 10,00 | 1,98M |
| 2026-09-16 | CNY 10,09 | -%0,88 | CNY 10,10 | CNY 10,18 | CNY 10,01 | 2,66M |
| 2026-09-15 | CNY 10,18 | -%1,74 | CNY 10,34 | CNY 10,42 | CNY 10,15 | 2,58M |
| 2026-09-14 | CNY 10,36 | +%0,88 | CNY 10,27 | CNY 10,45 | CNY 10,22 | 2,34M |
| 2026-09-11 | CNY 10,27 | -%2,47 | CNY 10,46 | CNY 10,52 | CNY 10,19 | 2,60M |
| 2026-09-10 | CNY 10,53 | -%1,50 | CNY 10,69 | CNY 10,72 | CNY 10,45 | 2,41M |
| 2026-09-09 | CNY 10,69 | -%1,02 | CNY 10,79 | CNY 10,83 | CNY 10,65 | 2,68M |
| 2026-09-08 | CNY 10,80 | +%1,03 | CNY 10,70 | CNY 10,85 | CNY 10,66 | 3,44M |
| 2026-09-07 | CNY 10,69 | +%0,85 | CNY 10,69 | CNY 10,76 | CNY 10,61 | 3,56M |
| 2026-09-04 | CNY 10,60 | +%2,42 | CNY 10,39 | CNY 10,65 | CNY 10,32 | 4,22M |
| 2026-09-03 | CNY 10,35 | -%0,77 | CNY 10,43 | CNY 10,56 | CNY 10,32 | 2,09M |
| 2026-09-02 | CNY 10,43 | -%1,14 | CNY 10,53 | CNY 10,55 | CNY 10,43 | 1,95M |
| 2026-09-01 | CNY 10,55 | +%1,15 | CNY 10,44 | CNY 10,62 | CNY 10,41 | 3,31M |
| 2026-08-31 | CNY 10,43 | +%0,97 | CNY 10,32 | CNY 10,51 | CNY 10,25 | 4,72M |
| 2026-08-28 | CNY 10,33 | +%0,98 | CNY 10,23 | CNY 10,33 | CNY 10,15 | 2,19M |
| 2026-08-27 | CNY 10,23 | -%0,87 | CNY 10,30 | CNY 10,34 | CNY 10,16 | 1,94M |
| 2026-08-26 | CNY 10,32 | +%0,98 | CNY 10,17 | CNY 10,36 | CNY 10,17 | 2,59M |
| 2026-08-25 | CNY 10,22 | %0,00 | CNY 10,10 | CNY 10,23 | CNY 10,06 | 2,92M |
| 2026-08-24 | CNY 10,22 | -%0,68 | CNY 10,31 | CNY 10,32 | CNY 10,10 | 2,40M |
| 2026-08-21 | CNY 10,29 | -%2,92 | CNY 10,60 | CNY 10,60 | CNY 10,17 | 4,64M |
| 2026-08-20 | CNY 10,60 | +%1,83 | CNY 10,46 | CNY 10,61 | CNY 10,44 | 3,59M |
| 2026-08-19 | CNY 10,41 | -%1,51 | CNY 10,55 | CNY 10,57 | CNY 10,32 | 2,86M |
| 2026-08-18 | CNY 10,57 | +%0,76 | CNY 10,49 | CNY 10,67 | CNY 10,44 | 4,61M |
| 2026-08-17 | CNY 10,49 | +%1,25 | CNY 10,38 | CNY 10,49 | CNY 10,21 | 3,36M |
| 2026-08-14 | CNY 10,36 | -%0,67 | CNY 10,43 | CNY 10,53 | CNY 10,29 | 2,18M |
| 2026-08-13 | CNY 10,43 | -%0,86 | CNY 10,50 | CNY 10,59 | CNY 10,35 | 3,24M |
| 2026-08-12 | CNY 10,52 | +%1,45 | CNY 10,36 | CNY 10,57 | CNY 10,33 | 3,45M |
| 2026-08-11 | CNY 10,37 | -%1,80 | CNY 10,56 | CNY 10,56 | CNY 10,32 | 4,16M |
| 2026-08-10 | CNY 10,56 | +%3,13 | CNY 10,25 | CNY 10,59 | CNY 10,25 | 5,84M |
| 2026-08-07 | CNY 10,24 | +%1,09 | CNY 10,13 | CNY 10,25 | CNY 10,03 | 3,59M |
| 2026-08-06 | CNY 10,13 | -%1,55 | CNY 10,24 | CNY 10,32 | CNY 10,00 | 5,80M |
| 2026-08-05 | CNY 10,29 | -%1,25 | CNY 10,43 | CNY 10,45 | CNY 10,21 | 4,82M |
| 2026-08-04 | CNY 10,42 | -%0,67 | CNY 10,49 | CNY 10,58 | CNY 10,38 | 2,32M |
| 2026-08-03 | CNY 10,49 | +%0,96 | CNY 10,40 | CNY 10,53 | CNY 10,35 | 3,65M |
| 2026-07-31 | CNY 10,39 | +%1,07 | CNY 10,32 | CNY 10,40 | CNY 10,22 | 3,94M |
| 2026-07-30 | CNY 10,28 | +%0,59 | CNY 10,23 | CNY 10,45 | CNY 10,18 | 2,80M |
| 2026-07-29 | CNY 10,22 | +%1,19 | CNY 10,08 | CNY 10,28 | CNY 10,08 | 2,70M |
| 2026-07-28 | CNY 10,10 | %0,00 | CNY 10,04 | CNY 10,19 | CNY 10,03 | 1,46M |
| 2026-07-27 | CNY 10,10 | +%1,51 | CNY 10,00 | CNY 10,16 | CNY 9,87 | 1,50M |
| 2026-07-24 | CNY 9,95 | -%3,02 | CNY 10,19 | CNY 10,29 | CNY 9,95 | 2,49M |
| 2026-07-23 | CNY 10,26 | +%0,79 | CNY 10,10 | CNY 10,30 | CNY 10,08 | 2,15M |
| 2026-07-22 | CNY 10,18 | -%1,26 | CNY 10,32 | CNY 10,39 | CNY 10,11 | 3,21M |
| 2026-07-21 | CNY 10,31 | -%2,00 | CNY 10,41 | CNY 10,57 | CNY 10,20 | 4,51M |
| 2026-07-20 | CNY 10,52 | -%1,68 | CNY 10,72 | CNY 10,83 | CNY 10,37 | 4,16M |
| 2026-07-17 | CNY 10,70 | -%2,82 | CNY 10,98 | CNY 11,13 | CNY 10,60 | 5,68M |
| 2026-07-16 | CNY 11,01 | +%4,56 | CNY 10,48 | CNY 11,07 | CNY 10,43 | 7,26M |
| 2026-07-15 | CNY 10,53 | +%0,86 | CNY 10,44 | CNY 10,65 | CNY 10,37 | 3,55M |
| 2026-07-14 | CNY 10,44 | +%1,66 | CNY 10,28 | CNY 10,46 | CNY 10,10 | 2,39M |
| 2026-07-13 | CNY 10,27 | +%0,49 | CNY 10,17 | CNY 10,32 | CNY 10,10 | 2,69M |
| 2026-07-10 | CNY 10,22 | +%0,99 | CNY 10,17 | CNY 10,32 | CNY 9,97 | 2,42M |
| 2026-07-09 | CNY 10,12 | -%1,65 | CNY 10,21 | CNY 10,30 | CNY 9,99 | 2,27M |
| 2026-07-08 | CNY 10,29 | +%0,49 | CNY 10,24 | CNY 10,37 | CNY 10,00 | 2,21M |
| 2026-07-07 | CNY 10,24 | -%2,94 | CNY 10,45 | CNY 10,55 | CNY 10,21 | 2,57M |
| 2026-07-06 | CNY 10,55 | +%0,96 | CNY 10,50 | CNY 10,75 | CNY 10,45 | 4,08M |
| 2026-07-03 | CNY 10,45 | +%1,16 | CNY 10,30 | CNY 10,51 | CNY 10,28 | 2,61M |
| 2026-07-02 | CNY 10,33 | +%2,28 | CNY 10,10 | CNY 10,41 | CNY 10,05 | 3,39M |
| 2026-07-01 | CNY 10,10 | +%3,17 | CNY 9,79 | CNY 10,13 | CNY 9,67 | 2,73M |
| 2026-06-30 | CNY 9,79 | -%2,88 | CNY 10,05 | CNY 10,09 | CNY 9,73 | 2,19M |
| 2026-06-29 | CNY 10,08 | +%2,75 | CNY 9,72 | CNY 10,14 | CNY 9,56 | 2,88M |
| 2026-06-26 | CNY 9,81 | -%4,01 | CNY 10,12 | CNY 10,38 | CNY 9,81 | 2,22M |
| 2026-06-25 | CNY 10,22 | -%0,29 | CNY 10,16 | CNY 10,28 | CNY 10,00 | 2,16M |
| 2026-06-24 | CNY 10,25 | -%1,25 | CNY 10,34 | CNY 10,39 | CNY 10,08 | 2,07M |
| 2026-06-23 | CNY 10,38 | +%1,37 | CNY 10,18 | CNY 10,47 | CNY 10,11 | 2,67M |
| 2026-06-22 | CNY 10,24 | +%3,54 | CNY 9,90 | CNY 10,24 | CNY 9,65 | 3,90M |
| 2026-06-18 | CNY 9,89 | +%1,12 | CNY 9,79 | CNY 9,94 | CNY 9,65 | 2,17M |
| 2026-06-17 | CNY 9,78 | -%2,59 | CNY 10,01 | CNY 10,04 | CNY 9,75 | 2,42M |
| 2026-06-16 | CNY 10,04 | -%4,83 | CNY 10,11 | CNY 10,12 | CNY 9,97 | 2,70M |
| 2026-06-15 | CNY 10,55 | +%0,76 | CNY 10,46 | CNY 10,63 | CNY 10,45 | 3,86M |
| 2026-06-12 | CNY 10,47 | +%2,35 | CNY 10,25 | CNY 10,47 | CNY 10,18 | 2,90M |
| 2026-06-11 | CNY 10,23 | -%2,29 | CNY 10,42 | CNY 10,47 | CNY 10,13 | 2,28M |
| 2026-06-10 | CNY 10,47 | +%0,29 | CNY 10,38 | CNY 10,51 | CNY 10,35 | 2,47M |
| 2026-06-09 | CNY 10,44 | +%2,05 | CNY 10,29 | CNY 10,47 | CNY 10,21 | 2,70M |
| 2026-06-08 | CNY 10,23 | -%1,92 | CNY 10,35 | CNY 10,49 | CNY 10,12 | 3,08M |
| 2026-06-05 | CNY 10,43 | +%0,77 | CNY 10,34 | CNY 10,51 | CNY 10,29 | 2,03M |
| 2026-06-04 | CNY 10,35 | -%1,71 | CNY 10,44 | CNY 10,56 | CNY 10,31 | 2,47M |
| 2026-06-03 | CNY 10,53 | -%1,96 | CNY 10,76 | CNY 10,76 | CNY 10,47 | 2,63M |
| 2026-06-02 | CNY 10,74 | -%1,74 | CNY 10,88 | CNY 11,00 | CNY 10,67 | 3,46M |
| 2026-06-01 | CNY 10,93 | +%2,92 | CNY 10,63 | CNY 10,95 | CNY 10,56 | 4,09M |
| 2026-05-29 | CNY 10,62 | +%0,47 | CNY 10,53 | CNY 10,75 | CNY 10,50 | 2,96M |
| 2026-05-28 | CNY 10,57 | -%0,28 | CNY 10,56 | CNY 10,68 | CNY 10,39 | 3,08M |
| 2026-05-27 | CNY 10,60 | -%1,94 | CNY 10,78 | CNY 10,80 | CNY 10,52 | 3,28M |
| 2026-05-26 | CNY 10,81 | -%1,10 | CNY 10,90 | CNY 10,93 | CNY 10,70 | 3,23M |