Pulike Biological Engineering, Inc. Class A 603566
SSE · China · Health Technology
CNY 10.24+0.02 (+0.20%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10.24 | +0.20% | CNY 10.25 | CNY 10.29 | CNY 10.20 | 2.07M |
| 2026-09-29 | CNY 10.22 | +0.79% | CNY 10.15 | CNY 10.24 | CNY 10.10 | 1.26M |
| 2026-09-28 | CNY 10.14 | -0.49% | CNY 10.20 | CNY 10.28 | CNY 10.10 | 1.95M |
| 2026-09-24 | CNY 10.19 | -0.29% | CNY 10.23 | CNY 10.29 | CNY 10.15 | 1.41M |
| 2026-09-23 | CNY 10.22 | -0.97% | CNY 10.31 | CNY 10.31 | CNY 10.19 | 1.67M |
| 2026-09-22 | CNY 10.32 | +0.29% | CNY 10.33 | CNY 10.39 | CNY 10.21 | 2.07M |
| 2026-09-21 | CNY 10.29 | +1.68% | CNY 10.14 | CNY 10.32 | CNY 10.13 | 2.82M |
| 2026-09-18 | CNY 10.12 | +0.10% | CNY 10.11 | CNY 10.21 | CNY 10.09 | 2.04M |
| 2026-09-17 | CNY 10.11 | +0.20% | CNY 10.03 | CNY 10.14 | CNY 10.00 | 1.98M |
| 2026-09-16 | CNY 10.09 | -0.88% | CNY 10.10 | CNY 10.18 | CNY 10.01 | 2.66M |
| 2026-09-15 | CNY 10.18 | -1.74% | CNY 10.34 | CNY 10.42 | CNY 10.15 | 2.58M |
| 2026-09-14 | CNY 10.36 | +0.88% | CNY 10.27 | CNY 10.45 | CNY 10.22 | 2.34M |
| 2026-09-11 | CNY 10.27 | -2.47% | CNY 10.46 | CNY 10.52 | CNY 10.19 | 2.60M |
| 2026-09-10 | CNY 10.53 | -1.50% | CNY 10.69 | CNY 10.72 | CNY 10.45 | 2.41M |
| 2026-09-09 | CNY 10.69 | -1.02% | CNY 10.79 | CNY 10.83 | CNY 10.65 | 2.68M |
| 2026-09-08 | CNY 10.80 | +1.03% | CNY 10.70 | CNY 10.85 | CNY 10.66 | 3.44M |
| 2026-09-07 | CNY 10.69 | +0.85% | CNY 10.69 | CNY 10.76 | CNY 10.61 | 3.56M |
| 2026-09-04 | CNY 10.60 | +2.42% | CNY 10.39 | CNY 10.65 | CNY 10.32 | 4.22M |
| 2026-09-03 | CNY 10.35 | -0.77% | CNY 10.43 | CNY 10.56 | CNY 10.32 | 2.09M |
| 2026-09-02 | CNY 10.43 | -1.14% | CNY 10.53 | CNY 10.55 | CNY 10.43 | 1.95M |
| 2026-09-01 | CNY 10.55 | +1.15% | CNY 10.44 | CNY 10.62 | CNY 10.41 | 3.31M |
| 2026-08-31 | CNY 10.43 | +0.97% | CNY 10.32 | CNY 10.51 | CNY 10.25 | 4.72M |
| 2026-08-28 | CNY 10.33 | +0.98% | CNY 10.23 | CNY 10.33 | CNY 10.15 | 2.19M |
| 2026-08-27 | CNY 10.23 | -0.87% | CNY 10.30 | CNY 10.34 | CNY 10.16 | 1.94M |
| 2026-08-26 | CNY 10.32 | +0.98% | CNY 10.17 | CNY 10.36 | CNY 10.17 | 2.59M |
| 2026-08-25 | CNY 10.22 | 0.00% | CNY 10.10 | CNY 10.23 | CNY 10.06 | 2.92M |
| 2026-08-24 | CNY 10.22 | -0.68% | CNY 10.31 | CNY 10.32 | CNY 10.10 | 2.40M |
| 2026-08-21 | CNY 10.29 | -2.92% | CNY 10.60 | CNY 10.60 | CNY 10.17 | 4.64M |
| 2026-08-20 | CNY 10.60 | +1.83% | CNY 10.46 | CNY 10.61 | CNY 10.44 | 3.59M |
| 2026-08-19 | CNY 10.41 | -1.51% | CNY 10.55 | CNY 10.57 | CNY 10.32 | 2.86M |
| 2026-08-18 | CNY 10.57 | +0.76% | CNY 10.49 | CNY 10.67 | CNY 10.44 | 4.61M |
| 2026-08-17 | CNY 10.49 | +1.25% | CNY 10.38 | CNY 10.49 | CNY 10.21 | 3.36M |
| 2026-08-14 | CNY 10.36 | -0.67% | CNY 10.43 | CNY 10.53 | CNY 10.29 | 2.18M |
| 2026-08-13 | CNY 10.43 | -0.86% | CNY 10.50 | CNY 10.59 | CNY 10.35 | 3.24M |
| 2026-08-12 | CNY 10.52 | +1.45% | CNY 10.36 | CNY 10.57 | CNY 10.33 | 3.45M |
| 2026-08-11 | CNY 10.37 | -1.80% | CNY 10.56 | CNY 10.56 | CNY 10.32 | 4.16M |
| 2026-08-10 | CNY 10.56 | +3.13% | CNY 10.25 | CNY 10.59 | CNY 10.25 | 5.84M |
| 2026-08-07 | CNY 10.24 | +1.09% | CNY 10.13 | CNY 10.25 | CNY 10.03 | 3.59M |
| 2026-08-06 | CNY 10.13 | -1.55% | CNY 10.24 | CNY 10.32 | CNY 10.00 | 5.80M |
| 2026-08-05 | CNY 10.29 | -1.25% | CNY 10.43 | CNY 10.45 | CNY 10.21 | 4.82M |
| 2026-08-04 | CNY 10.42 | -0.67% | CNY 10.49 | CNY 10.58 | CNY 10.38 | 2.32M |
| 2026-08-03 | CNY 10.49 | +0.96% | CNY 10.40 | CNY 10.53 | CNY 10.35 | 3.65M |
| 2026-07-31 | CNY 10.39 | +1.07% | CNY 10.32 | CNY 10.40 | CNY 10.22 | 3.94M |
| 2026-07-30 | CNY 10.28 | +0.59% | CNY 10.23 | CNY 10.45 | CNY 10.18 | 2.80M |
| 2026-07-29 | CNY 10.22 | +1.19% | CNY 10.08 | CNY 10.28 | CNY 10.08 | 2.70M |
| 2026-07-28 | CNY 10.10 | 0.00% | CNY 10.04 | CNY 10.19 | CNY 10.03 | 1.46M |
| 2026-07-27 | CNY 10.10 | +1.51% | CNY 10.00 | CNY 10.16 | CNY 9.87 | 1.50M |
| 2026-07-24 | CNY 9.95 | -3.02% | CNY 10.19 | CNY 10.29 | CNY 9.95 | 2.49M |
| 2026-07-23 | CNY 10.26 | +0.79% | CNY 10.10 | CNY 10.30 | CNY 10.08 | 2.15M |
| 2026-07-22 | CNY 10.18 | -1.26% | CNY 10.32 | CNY 10.39 | CNY 10.11 | 3.21M |
| 2026-07-21 | CNY 10.31 | -2.00% | CNY 10.41 | CNY 10.57 | CNY 10.20 | 4.51M |
| 2026-07-20 | CNY 10.52 | -1.68% | CNY 10.72 | CNY 10.83 | CNY 10.37 | 4.16M |
| 2026-07-17 | CNY 10.70 | -2.82% | CNY 10.98 | CNY 11.13 | CNY 10.60 | 5.68M |
| 2026-07-16 | CNY 11.01 | +4.56% | CNY 10.48 | CNY 11.07 | CNY 10.43 | 7.26M |
| 2026-07-15 | CNY 10.53 | +0.86% | CNY 10.44 | CNY 10.65 | CNY 10.37 | 3.55M |
| 2026-07-14 | CNY 10.44 | +1.66% | CNY 10.28 | CNY 10.46 | CNY 10.10 | 2.39M |
| 2026-07-13 | CNY 10.27 | +0.49% | CNY 10.17 | CNY 10.32 | CNY 10.10 | 2.69M |
| 2026-07-10 | CNY 10.22 | +0.99% | CNY 10.17 | CNY 10.32 | CNY 9.97 | 2.42M |
| 2026-07-09 | CNY 10.12 | -1.65% | CNY 10.21 | CNY 10.30 | CNY 9.99 | 2.27M |
| 2026-07-08 | CNY 10.29 | +0.49% | CNY 10.24 | CNY 10.37 | CNY 10.00 | 2.21M |
| 2026-07-07 | CNY 10.24 | -2.94% | CNY 10.45 | CNY 10.55 | CNY 10.21 | 2.57M |
| 2026-07-06 | CNY 10.55 | +0.96% | CNY 10.50 | CNY 10.75 | CNY 10.45 | 4.08M |
| 2026-07-03 | CNY 10.45 | +1.16% | CNY 10.30 | CNY 10.51 | CNY 10.28 | 2.61M |
| 2026-07-02 | CNY 10.33 | +2.28% | CNY 10.10 | CNY 10.41 | CNY 10.05 | 3.39M |
| 2026-07-01 | CNY 10.10 | +3.17% | CNY 9.79 | CNY 10.13 | CNY 9.67 | 2.73M |
| 2026-06-30 | CNY 9.79 | -2.88% | CNY 10.05 | CNY 10.09 | CNY 9.73 | 2.19M |
| 2026-06-29 | CNY 10.08 | +2.75% | CNY 9.72 | CNY 10.14 | CNY 9.56 | 2.88M |
| 2026-06-26 | CNY 9.81 | -4.01% | CNY 10.12 | CNY 10.38 | CNY 9.81 | 2.22M |
| 2026-06-25 | CNY 10.22 | -0.29% | CNY 10.16 | CNY 10.28 | CNY 10.00 | 2.16M |
| 2026-06-24 | CNY 10.25 | -1.25% | CNY 10.34 | CNY 10.39 | CNY 10.08 | 2.07M |
| 2026-06-23 | CNY 10.38 | +1.37% | CNY 10.18 | CNY 10.47 | CNY 10.11 | 2.67M |
| 2026-06-22 | CNY 10.24 | +3.54% | CNY 9.90 | CNY 10.24 | CNY 9.65 | 3.90M |
| 2026-06-18 | CNY 9.89 | +1.12% | CNY 9.79 | CNY 9.94 | CNY 9.65 | 2.17M |
| 2026-06-17 | CNY 9.78 | -2.59% | CNY 10.01 | CNY 10.04 | CNY 9.75 | 2.42M |
| 2026-06-16 | CNY 10.04 | -4.83% | CNY 10.11 | CNY 10.12 | CNY 9.97 | 2.70M |
| 2026-06-15 | CNY 10.55 | +0.76% | CNY 10.46 | CNY 10.63 | CNY 10.45 | 3.86M |
| 2026-06-12 | CNY 10.47 | +2.35% | CNY 10.25 | CNY 10.47 | CNY 10.18 | 2.90M |
| 2026-06-11 | CNY 10.23 | -2.29% | CNY 10.42 | CNY 10.47 | CNY 10.13 | 2.28M |
| 2026-06-10 | CNY 10.47 | +0.29% | CNY 10.38 | CNY 10.51 | CNY 10.35 | 2.47M |
| 2026-06-09 | CNY 10.44 | +2.05% | CNY 10.29 | CNY 10.47 | CNY 10.21 | 2.70M |
| 2026-06-08 | CNY 10.23 | -1.92% | CNY 10.35 | CNY 10.49 | CNY 10.12 | 3.08M |
| 2026-06-05 | CNY 10.43 | +0.77% | CNY 10.34 | CNY 10.51 | CNY 10.29 | 2.03M |
| 2026-06-04 | CNY 10.35 | -1.71% | CNY 10.44 | CNY 10.56 | CNY 10.31 | 2.47M |
| 2026-06-03 | CNY 10.53 | -1.96% | CNY 10.76 | CNY 10.76 | CNY 10.47 | 2.63M |
| 2026-06-02 | CNY 10.74 | -1.74% | CNY 10.88 | CNY 11.00 | CNY 10.67 | 3.46M |
| 2026-06-01 | CNY 10.93 | +2.92% | CNY 10.63 | CNY 10.95 | CNY 10.56 | 4.09M |
| 2026-05-29 | CNY 10.62 | +0.47% | CNY 10.53 | CNY 10.75 | CNY 10.50 | 2.96M |
| 2026-05-28 | CNY 10.57 | -0.28% | CNY 10.56 | CNY 10.68 | CNY 10.39 | 3.08M |
| 2026-05-27 | CNY 10.60 | -1.94% | CNY 10.78 | CNY 10.80 | CNY 10.52 | 3.28M |
| 2026-05-26 | CNY 10.81 | -1.10% | CNY 10.90 | CNY 10.93 | CNY 10.70 | 3.23M |