603577 Geçmiş veriler - Qingdao Huijintong Power Equipment Co., Ltd. Class A | Makkler

603577 Geçmiş veriler - Qingdao Huijintong Power Equipment Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 9,70	+%0,21	CNY 9,72	CNY 9,79	CNY 9,66	2,64M
2026-09-29	CNY 9,68	-%0,21	CNY 9,74	CNY 9,88	CNY 9,62	2,45M
2026-09-28	CNY 9,70	%0,00	CNY 9,77	CNY 9,77	CNY 9,52	2,57M
2026-09-24	CNY 9,70	+%0,41	CNY 9,66	CNY 9,83	CNY 9,55	2,74M
2026-09-23	CNY 9,66	+%0,21	CNY 9,66	CNY 9,75	CNY 9,50	2,90M
2026-09-22	CNY 9,64	-%0,92	CNY 9,73	CNY 9,85	CNY 9,63	2,74M
2026-09-21	CNY 9,73	+%1,25	CNY 9,62	CNY 9,78	CNY 9,51	2,99M
2026-09-18	CNY 9,61	+%2,56	CNY 9,46	CNY 9,70	CNY 9,34	4,41M
2026-09-17	CNY 9,37	+%1,08	CNY 9,25	CNY 9,38	CNY 9,12	2,88M
2026-09-16	CNY 9,27	+%1,64	CNY 9,10	CNY 9,32	CNY 9,09	2,40M
2026-09-15	CNY 9,12	-%3,80	CNY 9,39	CNY 9,54	CNY 9,10	3,97M
2026-09-14	CNY 9,48	-%0,42	CNY 9,58	CNY 9,70	CNY 9,44	3,41M
2026-09-11	CNY 9,52	-%3,64	CNY 9,84	CNY 9,84	CNY 9,45	3,99M
2026-09-10	CNY 9,88	-%3,33	CNY 10,20	CNY 10,20	CNY 9,85	3,37M
2026-09-09	CNY 10,22	-%0,10	CNY 10,18	CNY 10,32	CNY 10,15	2,43M
2026-09-08	CNY 10,23	+%0,29	CNY 10,20	CNY 10,41	CNY 10,15	2,71M
2026-09-07	CNY 10,20	-%0,78	CNY 10,26	CNY 10,38	CNY 10,10	3,00M
2026-09-04	CNY 10,28	+%0,29	CNY 10,27	CNY 10,54	CNY 10,22	3,70M
2026-09-03	CNY 10,25	-%2,19	CNY 10,48	CNY 10,56	CNY 10,23	3,63M
2026-09-02	CNY 10,48	-%0,38	CNY 10,55	CNY 10,60	CNY 10,36	4,07M
2026-09-01	CNY 10,52	+%0,57	CNY 10,40	CNY 10,59	CNY 10,34	5,11M
2026-08-31	CNY 10,46	+%0,97	CNY 10,07	CNY 10,50	CNY 9,76	5,67M
2026-08-28	CNY 10,36	+%1,07	CNY 10,14	CNY 10,41	CNY 10,12	5,07M
2026-08-27	CNY 10,25	-%0,49	CNY 10,19	CNY 10,32	CNY 10,14	3,27M
2026-08-26	CNY 10,30	-%0,39	CNY 10,39	CNY 10,52	CNY 10,23	3,50M
2026-08-25	CNY 10,34	+%1,37	CNY 10,13	CNY 10,45	CNY 10,04	4,76M
2026-08-24	CNY 10,20	+%0,29	CNY 10,18	CNY 10,35	CNY 10,06	3,16M
2026-08-21	CNY 10,17	+%1,29	CNY 10,00	CNY 10,18	CNY 9,90	3,02M
2026-08-20	CNY 10,04	+%0,30	CNY 10,00	CNY 10,15	CNY 9,96	2,56M
2026-08-19	CNY 10,01	-%3,56	CNY 10,30	CNY 10,34	CNY 9,95	4,32M
2026-08-18	CNY 10,38	-%0,57	CNY 10,48	CNY 10,54	CNY 10,22	4,80M
2026-08-17	CNY 10,44	+%1,16	CNY 10,26	CNY 10,62	CNY 10,26	4,30M
2026-08-14	CNY 10,32	-%1,34	CNY 10,46	CNY 10,48	CNY 10,20	4,81M
2026-08-13	CNY 10,46	-%0,95	CNY 10,68	CNY 10,69	CNY 10,39	4,64M
2026-08-12	CNY 10,56	+%1,93	CNY 10,36	CNY 10,60	CNY 10,22	6,27M
2026-08-11	CNY 10,36	-%0,86	CNY 10,34	CNY 10,65	CNY 10,30	8,55M
2026-08-10	CNY 10,45	+%5,56	CNY 9,89	CNY 10,48	CNY 9,78	13,47M
2026-08-07	CNY 9,90	+%0,20	CNY 9,86	CNY 9,91	CNY 9,71	5,31M
2026-08-06	CNY 9,88	-%1,30	CNY 10,00	CNY 10,04	CNY 9,70	8,19M
2026-08-05	CNY 10,01	+%0,60	CNY 9,92	CNY 10,07	CNY 9,83	9,91M
2026-08-04	CNY 9,95	+%0,81	CNY 10,22	CNY 10,24	CNY 9,93	15,67M
2026-08-03	CNY 9,87	+%10,03	CNY 9,07	CNY 9,87	CNY 9,02	5,39M
2026-07-31	CNY 8,97	+%2,28	CNY 8,86	CNY 9,00	CNY 8,86	2,97M
2026-07-30	CNY 8,77	-%4,15	CNY 9,12	CNY 9,22	CNY 8,72	4,96M
2026-07-29	CNY 9,15	+%1,44	CNY 9,01	CNY 9,25	CNY 9,00	4,99M
2026-07-28	CNY 9,02	+%1,12	CNY 8,73	CNY 9,20	CNY 8,73	3,92M
2026-07-27	CNY 8,92	+%1,59	CNY 8,71	CNY 9,06	CNY 8,71	3,86M
2026-07-24	CNY 8,78	-%3,94	CNY 9,04	CNY 9,08	CNY 8,71	4,21M
2026-07-23	CNY 9,14	+%3,04	CNY 8,75	CNY 9,14	CNY 8,75	6,27M
2026-07-22	CNY 8,87	-%2,53	CNY 8,96	CNY 9,13	CNY 8,79	5,58M
2026-07-21	CNY 9,10	-%1,09	CNY 9,29	CNY 9,32	CNY 8,28	12,18M
2026-07-20	CNY 9,20	-%6,41	CNY 9,83	CNY 10,08	CNY 9,11	8,45M
2026-07-17	CNY 9,83	-%3,15	CNY 10,24	CNY 10,28	CNY 9,77	9,30M
2026-07-16	CNY 10,15	-%0,10	CNY 10,25	CNY 10,28	CNY 9,93	5,23M
2026-07-15	CNY 10,16	+%1,60	CNY 10,32	CNY 10,58	CNY 9,97	11,82M
2026-07-14	CNY 10,00	+%10,01	CNY 8,88	CNY 10,00	CNY 8,88	9,64M
2026-07-13	CNY 9,09	-%2,78	CNY 9,33	CNY 9,33	CNY 9,02	3,21M
2026-07-10	CNY 9,35	+%0,97	CNY 9,29	CNY 9,45	CNY 9,08	3,71M
2026-07-09	CNY 9,26	-%0,75	CNY 9,43	CNY 9,43	CNY 8,98	2,81M
2026-07-08	CNY 9,33	-%0,21	CNY 9,40	CNY 9,57	CNY 9,09	3,67M
2026-07-07	CNY 9,35	-%3,21	CNY 9,62	CNY 9,66	CNY 9,25	4,13M
2026-07-06	CNY 9,66	-%2,03	CNY 9,80	CNY 10,05	CNY 9,61	4,59M
2026-07-03	CNY 9,86	+%2,71	CNY 9,60	CNY 9,99	CNY 9,59	6,58M
2026-07-02	CNY 9,60	+%1,69	CNY 9,52	CNY 9,82	CNY 9,44	7,22M
2026-07-01	CNY 9,44	+%0,21	CNY 9,81	CNY 9,85	CNY 9,31	10,25M
2026-06-30	CNY 9,42	+%10,05	CNY 8,58	CNY 9,42	CNY 8,41	8,64M
2026-06-29	CNY 8,56	+%1,30	CNY 8,52	CNY 8,56	CNY 8,15	3,65M
2026-06-26	CNY 8,45	-%3,54	CNY 8,63	CNY 8,74	CNY 8,44	3,39M
2026-06-25	CNY 8,76	-%3,31	CNY 9,06	CNY 9,06	CNY 8,70	3,74M
2026-06-24	CNY 9,06	-%3,00	CNY 9,33	CNY 9,44	CNY 8,96	4,27M
2026-06-23	CNY 9,34	-%0,21	CNY 9,30	CNY 9,49	CNY 9,24	3,85M
2026-06-22	CNY 9,36	-%0,32	CNY 9,33	CNY 9,38	CNY 8,91	5,41M
2026-06-18	CNY 9,39	-%1,47	CNY 9,53	CNY 9,53	CNY 9,26	3,59M
2026-06-17	CNY 9,53	-%2,95	CNY 9,83	CNY 9,84	CNY 9,44	4,60M
2026-06-16	CNY 9,82	+%1,24	CNY 9,73	CNY 10,15	CNY 9,53	5,93M
2026-06-15	CNY 9,70	+%4,86	CNY 9,49	CNY 9,70	CNY 9,33	5,22M
2026-06-12	CNY 9,25	+%0,11	CNY 9,43	CNY 9,43	CNY 9,10	2,89M
2026-06-11	CNY 9,24	-%1,81	CNY 9,35	CNY 9,41	CNY 9,09	3,42M
2026-06-10	CNY 9,41	-%0,53	CNY 9,38	CNY 9,41	CNY 9,11	3,87M
2026-06-09	CNY 9,46	-%1,15	CNY 9,60	CNY 9,70	CNY 9,41	3,25M
2026-06-08	CNY 9,57	-%2,64	CNY 9,63	CNY 9,85	CNY 9,33	4,55M
2026-06-05	CNY 9,83	%0,00	CNY 9,93	CNY 10,07	CNY 9,62	5,13M
2026-06-04	CNY 9,83	-%1,40	CNY 9,90	CNY 9,95	CNY 9,62	4,43M
2026-06-03	CNY 9,97	-%3,02	CNY 10,19	CNY 10,20	CNY 9,83	5,69M
2026-06-02	CNY 10,28	-%3,11	CNY 10,62	CNY 10,70	CNY 10,04	6,08M
2026-06-01	CNY 10,61	+%2,02	CNY 10,40	CNY 10,70	CNY 10,27	5,12M
2026-05-29	CNY 10,40	-%6,14	CNY 11,08	CNY 11,08	CNY 10,37	9,12M
2026-05-28	CNY 11,08	-%0,36	CNY 11,06	CNY 11,45	CNY 10,80	8,20M
2026-05-27	CNY 11,12	+%0,63	CNY 11,04	CNY 11,20	CNY 10,81	7,52M
2026-05-26	CNY 11,05	-%2,21	CNY 11,27	CNY 11,35	CNY 10,86	6,32M