Qingdao Huijintong Power Equipment Co., Ltd. Class A 603577
SSE · China · Producer Manufacturing
CNY 9.70+0.02 (+0.21%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.70 | +0.21% | CNY 9.72 | CNY 9.79 | CNY 9.66 | 2.64M |
| 2026-09-29 | CNY 9.68 | -0.21% | CNY 9.74 | CNY 9.88 | CNY 9.62 | 2.45M |
| 2026-09-28 | CNY 9.70 | 0.00% | CNY 9.77 | CNY 9.77 | CNY 9.52 | 2.57M |
| 2026-09-24 | CNY 9.70 | +0.41% | CNY 9.66 | CNY 9.83 | CNY 9.55 | 2.74M |
| 2026-09-23 | CNY 9.66 | +0.21% | CNY 9.66 | CNY 9.75 | CNY 9.50 | 2.90M |
| 2026-09-22 | CNY 9.64 | -0.92% | CNY 9.73 | CNY 9.85 | CNY 9.63 | 2.74M |
| 2026-09-21 | CNY 9.73 | +1.25% | CNY 9.62 | CNY 9.78 | CNY 9.51 | 2.99M |
| 2026-09-18 | CNY 9.61 | +2.56% | CNY 9.46 | CNY 9.70 | CNY 9.34 | 4.41M |
| 2026-09-17 | CNY 9.37 | +1.08% | CNY 9.25 | CNY 9.38 | CNY 9.12 | 2.88M |
| 2026-09-16 | CNY 9.27 | +1.64% | CNY 9.10 | CNY 9.32 | CNY 9.09 | 2.40M |
| 2026-09-15 | CNY 9.12 | -3.80% | CNY 9.39 | CNY 9.54 | CNY 9.10 | 3.97M |
| 2026-09-14 | CNY 9.48 | -0.42% | CNY 9.58 | CNY 9.70 | CNY 9.44 | 3.41M |
| 2026-09-11 | CNY 9.52 | -3.64% | CNY 9.84 | CNY 9.84 | CNY 9.45 | 3.99M |
| 2026-09-10 | CNY 9.88 | -3.33% | CNY 10.20 | CNY 10.20 | CNY 9.85 | 3.37M |
| 2026-09-09 | CNY 10.22 | -0.10% | CNY 10.18 | CNY 10.32 | CNY 10.15 | 2.43M |
| 2026-09-08 | CNY 10.23 | +0.29% | CNY 10.20 | CNY 10.41 | CNY 10.15 | 2.71M |
| 2026-09-07 | CNY 10.20 | -0.78% | CNY 10.26 | CNY 10.38 | CNY 10.10 | 3.00M |
| 2026-09-04 | CNY 10.28 | +0.29% | CNY 10.27 | CNY 10.54 | CNY 10.22 | 3.70M |
| 2026-09-03 | CNY 10.25 | -2.19% | CNY 10.48 | CNY 10.56 | CNY 10.23 | 3.63M |
| 2026-09-02 | CNY 10.48 | -0.38% | CNY 10.55 | CNY 10.60 | CNY 10.36 | 4.07M |
| 2026-09-01 | CNY 10.52 | +0.57% | CNY 10.40 | CNY 10.59 | CNY 10.34 | 5.11M |
| 2026-08-31 | CNY 10.46 | +0.97% | CNY 10.07 | CNY 10.50 | CNY 9.76 | 5.67M |
| 2026-08-28 | CNY 10.36 | +1.07% | CNY 10.14 | CNY 10.41 | CNY 10.12 | 5.07M |
| 2026-08-27 | CNY 10.25 | -0.49% | CNY 10.19 | CNY 10.32 | CNY 10.14 | 3.27M |
| 2026-08-26 | CNY 10.30 | -0.39% | CNY 10.39 | CNY 10.52 | CNY 10.23 | 3.50M |
| 2026-08-25 | CNY 10.34 | +1.37% | CNY 10.13 | CNY 10.45 | CNY 10.04 | 4.76M |
| 2026-08-24 | CNY 10.20 | +0.29% | CNY 10.18 | CNY 10.35 | CNY 10.06 | 3.16M |
| 2026-08-21 | CNY 10.17 | +1.29% | CNY 10.00 | CNY 10.18 | CNY 9.90 | 3.02M |
| 2026-08-20 | CNY 10.04 | +0.30% | CNY 10.00 | CNY 10.15 | CNY 9.96 | 2.56M |
| 2026-08-19 | CNY 10.01 | -3.56% | CNY 10.30 | CNY 10.34 | CNY 9.95 | 4.32M |
| 2026-08-18 | CNY 10.38 | -0.57% | CNY 10.48 | CNY 10.54 | CNY 10.22 | 4.80M |
| 2026-08-17 | CNY 10.44 | +1.16% | CNY 10.26 | CNY 10.62 | CNY 10.26 | 4.30M |
| 2026-08-14 | CNY 10.32 | -1.34% | CNY 10.46 | CNY 10.48 | CNY 10.20 | 4.81M |
| 2026-08-13 | CNY 10.46 | -0.95% | CNY 10.68 | CNY 10.69 | CNY 10.39 | 4.64M |
| 2026-08-12 | CNY 10.56 | +1.93% | CNY 10.36 | CNY 10.60 | CNY 10.22 | 6.27M |
| 2026-08-11 | CNY 10.36 | -0.86% | CNY 10.34 | CNY 10.65 | CNY 10.30 | 8.55M |
| 2026-08-10 | CNY 10.45 | +5.56% | CNY 9.89 | CNY 10.48 | CNY 9.78 | 13.47M |
| 2026-08-07 | CNY 9.90 | +0.20% | CNY 9.86 | CNY 9.91 | CNY 9.71 | 5.31M |
| 2026-08-06 | CNY 9.88 | -1.30% | CNY 10.00 | CNY 10.04 | CNY 9.70 | 8.19M |
| 2026-08-05 | CNY 10.01 | +0.60% | CNY 9.92 | CNY 10.07 | CNY 9.83 | 9.91M |
| 2026-08-04 | CNY 9.95 | +0.81% | CNY 10.22 | CNY 10.24 | CNY 9.93 | 15.67M |
| 2026-08-03 | CNY 9.87 | +10.03% | CNY 9.07 | CNY 9.87 | CNY 9.02 | 5.39M |
| 2026-07-31 | CNY 8.97 | +2.28% | CNY 8.86 | CNY 9.00 | CNY 8.86 | 2.97M |
| 2026-07-30 | CNY 8.77 | -4.15% | CNY 9.12 | CNY 9.22 | CNY 8.72 | 4.96M |
| 2026-07-29 | CNY 9.15 | +1.44% | CNY 9.01 | CNY 9.25 | CNY 9.00 | 4.99M |
| 2026-07-28 | CNY 9.02 | +1.12% | CNY 8.73 | CNY 9.20 | CNY 8.73 | 3.92M |
| 2026-07-27 | CNY 8.92 | +1.59% | CNY 8.71 | CNY 9.06 | CNY 8.71 | 3.86M |
| 2026-07-24 | CNY 8.78 | -3.94% | CNY 9.04 | CNY 9.08 | CNY 8.71 | 4.21M |
| 2026-07-23 | CNY 9.14 | +3.04% | CNY 8.75 | CNY 9.14 | CNY 8.75 | 6.27M |
| 2026-07-22 | CNY 8.87 | -2.53% | CNY 8.96 | CNY 9.13 | CNY 8.79 | 5.58M |
| 2026-07-21 | CNY 9.10 | -1.09% | CNY 9.29 | CNY 9.32 | CNY 8.28 | 12.18M |
| 2026-07-20 | CNY 9.20 | -6.41% | CNY 9.83 | CNY 10.08 | CNY 9.11 | 8.45M |
| 2026-07-17 | CNY 9.83 | -3.15% | CNY 10.24 | CNY 10.28 | CNY 9.77 | 9.30M |
| 2026-07-16 | CNY 10.15 | -0.10% | CNY 10.25 | CNY 10.28 | CNY 9.93 | 5.23M |
| 2026-07-15 | CNY 10.16 | +1.60% | CNY 10.32 | CNY 10.58 | CNY 9.97 | 11.82M |
| 2026-07-14 | CNY 10.00 | +10.01% | CNY 8.88 | CNY 10.00 | CNY 8.88 | 9.64M |
| 2026-07-13 | CNY 9.09 | -2.78% | CNY 9.33 | CNY 9.33 | CNY 9.02 | 3.21M |
| 2026-07-10 | CNY 9.35 | +0.97% | CNY 9.29 | CNY 9.45 | CNY 9.08 | 3.71M |
| 2026-07-09 | CNY 9.26 | -0.75% | CNY 9.43 | CNY 9.43 | CNY 8.98 | 2.81M |
| 2026-07-08 | CNY 9.33 | -0.21% | CNY 9.40 | CNY 9.57 | CNY 9.09 | 3.67M |
| 2026-07-07 | CNY 9.35 | -3.21% | CNY 9.62 | CNY 9.66 | CNY 9.25 | 4.13M |
| 2026-07-06 | CNY 9.66 | -2.03% | CNY 9.80 | CNY 10.05 | CNY 9.61 | 4.59M |
| 2026-07-03 | CNY 9.86 | +2.71% | CNY 9.60 | CNY 9.99 | CNY 9.59 | 6.58M |
| 2026-07-02 | CNY 9.60 | +1.69% | CNY 9.52 | CNY 9.82 | CNY 9.44 | 7.22M |
| 2026-07-01 | CNY 9.44 | +0.21% | CNY 9.81 | CNY 9.85 | CNY 9.31 | 10.25M |
| 2026-06-30 | CNY 9.42 | +10.05% | CNY 8.58 | CNY 9.42 | CNY 8.41 | 8.64M |
| 2026-06-29 | CNY 8.56 | +1.30% | CNY 8.52 | CNY 8.56 | CNY 8.15 | 3.65M |
| 2026-06-26 | CNY 8.45 | -3.54% | CNY 8.63 | CNY 8.74 | CNY 8.44 | 3.39M |
| 2026-06-25 | CNY 8.76 | -3.31% | CNY 9.06 | CNY 9.06 | CNY 8.70 | 3.74M |
| 2026-06-24 | CNY 9.06 | -3.00% | CNY 9.33 | CNY 9.44 | CNY 8.96 | 4.27M |
| 2026-06-23 | CNY 9.34 | -0.21% | CNY 9.30 | CNY 9.49 | CNY 9.24 | 3.85M |
| 2026-06-22 | CNY 9.36 | -0.32% | CNY 9.33 | CNY 9.38 | CNY 8.91 | 5.41M |
| 2026-06-18 | CNY 9.39 | -1.47% | CNY 9.53 | CNY 9.53 | CNY 9.26 | 3.59M |
| 2026-06-17 | CNY 9.53 | -2.95% | CNY 9.83 | CNY 9.84 | CNY 9.44 | 4.60M |
| 2026-06-16 | CNY 9.82 | +1.24% | CNY 9.73 | CNY 10.15 | CNY 9.53 | 5.93M |
| 2026-06-15 | CNY 9.70 | +4.86% | CNY 9.49 | CNY 9.70 | CNY 9.33 | 5.22M |
| 2026-06-12 | CNY 9.25 | +0.11% | CNY 9.43 | CNY 9.43 | CNY 9.10 | 2.89M |
| 2026-06-11 | CNY 9.24 | -1.81% | CNY 9.35 | CNY 9.41 | CNY 9.09 | 3.42M |
| 2026-06-10 | CNY 9.41 | -0.53% | CNY 9.38 | CNY 9.41 | CNY 9.11 | 3.87M |
| 2026-06-09 | CNY 9.46 | -1.15% | CNY 9.60 | CNY 9.70 | CNY 9.41 | 3.25M |
| 2026-06-08 | CNY 9.57 | -2.64% | CNY 9.63 | CNY 9.85 | CNY 9.33 | 4.55M |
| 2026-06-05 | CNY 9.83 | 0.00% | CNY 9.93 | CNY 10.07 | CNY 9.62 | 5.13M |
| 2026-06-04 | CNY 9.83 | -1.40% | CNY 9.90 | CNY 9.95 | CNY 9.62 | 4.43M |
| 2026-06-03 | CNY 9.97 | -3.02% | CNY 10.19 | CNY 10.20 | CNY 9.83 | 5.69M |
| 2026-06-02 | CNY 10.28 | -3.11% | CNY 10.62 | CNY 10.70 | CNY 10.04 | 6.08M |
| 2026-06-01 | CNY 10.61 | +2.02% | CNY 10.40 | CNY 10.70 | CNY 10.27 | 5.12M |
| 2026-05-29 | CNY 10.40 | -6.14% | CNY 11.08 | CNY 11.08 | CNY 10.37 | 9.12M |
| 2026-05-28 | CNY 11.08 | -0.36% | CNY 11.06 | CNY 11.45 | CNY 10.80 | 8.20M |
| 2026-05-27 | CNY 11.12 | +0.63% | CNY 11.04 | CNY 11.20 | CNY 10.81 | 7.52M |
| 2026-05-26 | CNY 11.05 | -2.21% | CNY 11.27 | CNY 11.35 | CNY 10.86 | 6.32M |