Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 72,95 | -%3,38 | CNY 76,64 | CNY 76,64 | CNY 72,07 | 5,60M |
| 2026-09-29 | CNY 75,50 | -%4,73 | CNY 76,53 | CNY 78,78 | CNY 71,33 | 8,42M |
| 2026-09-28 | CNY 79,25 | +%0,65 | CNY 77,50 | CNY 83,89 | CNY 73,07 | 12,22M |
| 2026-09-24 | CNY 78,74 | +%1,52 | CNY 79,11 | CNY 81,03 | CNY 72,21 | 11,71M |
| 2026-09-23 | CNY 77,56 | -%1,42 | CNY 81,00 | CNY 86,48 | CNY 77,01 | 16,04M |
| 2026-09-22 | CNY 78,68 | +%10,00 | CNY 73,78 | CNY 78,68 | CNY 73,78 | 8,21M |
| 2026-09-21 | CNY 71,53 | +%10,00 | CNY 65,95 | CNY 71,53 | CNY 65,95 | 7,41M |
| 2026-09-18 | CNY 65,03 | +%4,35 | CNY 62,87 | CNY 66,35 | CNY 62,80 | 9,60M |
| 2026-09-17 | CNY 62,32 | -%2,10 | CNY 64,39 | CNY 65,45 | CNY 60,60 | 7,33M |
| 2026-09-16 | CNY 63,66 | -%0,30 | CNY 63,50 | CNY 64,70 | CNY 60,20 | 7,06M |
| 2026-09-15 | CNY 63,85 | +%2,82 | CNY 62,10 | CNY 64,86 | CNY 60,05 | 9,13M |
| 2026-09-14 | CNY 62,10 | -%1,24 | CNY 63,89 | CNY 65,39 | CNY 61,73 | 6,11M |
| 2026-09-11 | CNY 62,88 | -%2,77 | CNY 64,98 | CNY 65,48 | CNY 61,00 | 6,86M |
| 2026-09-10 | CNY 64,67 | -%6,00 | CNY 66,94 | CNY 69,83 | CNY 64,00 | 8,93M |
| 2026-09-09 | CNY 68,80 | -%7,01 | CNY 75,00 | CNY 75,98 | CNY 68,00 | 11,54M |
| 2026-09-08 | CNY 73,99 | +%10,01 | CNY 67,26 | CNY 73,99 | CNY 65,98 | 9,68M |
| 2026-09-07 | CNY 67,26 | -%1,98 | CNY 69,75 | CNY 70,00 | CNY 66,06 | 7,94M |
| 2026-09-04 | CNY 68,62 | +%0,04 | CNY 67,92 | CNY 73,16 | CNY 66,22 | 10,48M |
| 2026-09-03 | CNY 68,59 | -%8,55 | CNY 75,28 | CNY 76,50 | CNY 67,50 | 10,92M |
| 2026-09-02 | CNY 75,00 | -%9,42 | CNY 80,30 | CNY 82,80 | CNY 74,66 | 10,54M |
| 2026-09-01 | CNY 82,80 | -%3,53 | CNY 85,01 | CNY 85,80 | CNY 81,00 | 9,41M |
| 2026-08-31 | CNY 85,83 | +%2,88 | CNY 84,26 | CNY 88,00 | CNY 81,12 | 11,25M |
| 2026-08-28 | CNY 83,43 | +%3,61 | CNY 83,00 | CNY 88,55 | CNY 80,76 | 14,00M |
| 2026-08-27 | CNY 80,52 | +%10,00 | CNY 74,66 | CNY 80,52 | CNY 72,46 | 8,44M |
| 2026-08-26 | CNY 73,20 | -%1,90 | CNY 73,71 | CNY 78,35 | CNY 73,20 | 11,43M |
| 2026-08-25 | CNY 74,62 | +%2,50 | CNY 74,62 | CNY 78,88 | CNY 70,03 | 13,12M |
| 2026-08-24 | CNY 72,80 | -%9,88 | CNY 80,21 | CNY 80,21 | CNY 72,70 | 14,51M |
| 2026-08-21 | CNY 80,78 | +%8,01 | CNY 77,10 | CNY 82,27 | CNY 73,00 | 18,13M |
| 2026-08-20 | CNY 74,79 | +%10,00 | CNY 67,90 | CNY 74,79 | CNY 67,20 | 13,22M |
| 2026-08-19 | CNY 67,99 | +%6,20 | CNY 65,00 | CNY 70,30 | CNY 61,11 | 18,82M |
| 2026-08-18 | CNY 64,02 | +%10,00 | CNY 59,95 | CNY 64,02 | CNY 59,88 | 7,55M |
| 2026-08-17 | CNY 58,20 | +%10,00 | CNY 53,97 | CNY 58,20 | CNY 53,97 | 9,39M |
| 2026-08-14 | CNY 52,91 | -%1,45 | CNY 53,03 | CNY 53,99 | CNY 50,66 | 8,17M |
| 2026-08-13 | CNY 53,69 | -%4,72 | CNY 55,66 | CNY 55,95 | CNY 52,25 | 12,36M |
| 2026-08-12 | CNY 56,35 | -%0,93 | CNY 55,75 | CNY 57,95 | CNY 53,48 | 11,90M |
| 2026-08-11 | CNY 56,88 | -%3,94 | CNY 58,03 | CNY 62,99 | CNY 55,61 | 16,69M |
| 2026-08-10 | CNY 59,21 | +%9,99 | CNY 53,00 | CNY 59,21 | CNY 52,08 | 15,09M |
| 2026-08-07 | CNY 53,83 | +%0,24 | CNY 53,95 | CNY 54,20 | CNY 50,71 | 10,09M |
| 2026-08-06 | CNY 53,70 | -%4,48 | CNY 55,67 | CNY 55,99 | CNY 51,50 | 12,55M |
| 2026-08-05 | CNY 56,22 | +%4,52 | CNY 53,80 | CNY 56,60 | CNY 52,35 | 15,08M |
| 2026-08-04 | CNY 53,79 | +%10,00 | CNY 48,97 | CNY 53,79 | CNY 48,60 | 10,63M |
| 2026-08-03 | CNY 48,90 | -%7,56 | CNY 52,89 | CNY 52,89 | CNY 47,70 | 12,35M |
| 2026-07-31 | CNY 52,90 | -%5,87 | CNY 50,60 | CNY 58,00 | CNY 50,60 | 15,02M |
| 2026-07-30 | CNY 56,20 | -%3,05 | CNY 55,20 | CNY 62,76 | CNY 53,05 | 17,28M |
| 2026-07-29 | CNY 57,97 | +%10,00 | CNY 54,71 | CNY 57,97 | CNY 51,64 | 17,69M |
| 2026-07-28 | CNY 52,70 | +%10,00 | CNY 46,00 | CNY 52,70 | CNY 45,01 | 15,23M |
| 2026-07-27 | CNY 47,91 | +%3,48 | CNY 45,50 | CNY 49,38 | CNY 41,67 | 15,28M |
| 2026-07-24 | CNY 46,30 | +%10,00 | CNY 40,88 | CNY 46,30 | CNY 40,88 | 15,75M |
| 2026-07-23 | CNY 42,09 | +%5,15 | CNY 40,62 | CNY 43,50 | CNY 39,80 | 14,27M |
| 2026-07-22 | CNY 40,03 | +%10,00 | CNY 34,00 | CNY 40,03 | CNY 33,90 | 16,48M |
| 2026-07-21 | CNY 36,39 | -%9,99 | CNY 36,39 | CNY 38,00 | CNY 36,39 | 5,49M |
| 2026-07-20 | CNY 40,43 | -%10,00 | CNY 49,41 | CNY 49,41 | CNY 40,43 | 20,93M |
| 2026-07-17 | CNY 44,92 | +%9,99 | CNY 44,92 | CNY 44,92 | CNY 44,92 | 273,60K |
| 2026-07-16 | CNY 40,84 | +%9,99 | CNY 40,84 | CNY 40,84 | CNY 40,84 | 147,40K |
| 2026-07-15 | CNY 37,13 | +%10,01 | CNY 37,13 | CNY 37,13 | CNY 37,13 | 104,10K |
| 2026-07-14 | CNY 33,75 | +%10,01 | CNY 33,75 | CNY 33,75 | CNY 33,75 | 614,92K |
| 2026-07-13 | CNY 30,68 | %0,00 | CNY 30,68 | CNY 30,68 | CNY 30,68 | 0 |
| 2026-07-10 | CNY 30,68 | %0,00 | CNY 30,68 | CNY 30,68 | CNY 30,68 | 0 |
| 2026-07-09 | CNY 30,68 | %0,00 | CNY 30,68 | CNY 30,68 | CNY 30,68 | 0 |
| 2026-07-08 | CNY 30,68 | %0,00 | CNY 30,68 | CNY 30,68 | CNY 30,68 | 0 |
| 2026-07-07 | CNY 30,68 | %0,00 | CNY 30,68 | CNY 30,68 | CNY 30,68 | 0 |
| 2026-07-06 | CNY 30,68 | +%1,83 | CNY 30,05 | CNY 33,14 | CNY 29,81 | 13,44M |
| 2026-07-03 | CNY 30,13 | +%10,00 | CNY 28,00 | CNY 30,13 | CNY 27,70 | 6,98M |
| 2026-07-02 | CNY 27,39 | +%10,00 | CNY 24,80 | CNY 27,39 | CNY 23,66 | 3,12M |
| 2026-07-01 | CNY 24,90 | +%2,13 | CNY 26,82 | CNY 26,82 | CNY 23,56 | 4,77M |
| 2026-06-30 | CNY 24,38 | %0,00 | CNY 24,38 | CNY 24,38 | CNY 24,38 | 0 |
| 2026-06-29 | CNY 24,38 | +%5,00 | CNY 23,00 | CNY 24,38 | CNY 22,23 | 952,92K |
| 2026-06-26 | CNY 23,22 | -%2,44 | CNY 23,58 | CNY 23,82 | CNY 22,72 | 620,90K |
| 2026-06-25 | CNY 23,80 | -%0,83 | CNY 24,00 | CNY 24,30 | CNY 23,50 | 502,50K |
| 2026-06-24 | CNY 24,00 | -%2,76 | CNY 25,44 | CNY 25,44 | CNY 23,51 | 939,30K |
| 2026-06-23 | CNY 24,68 | -%5,00 | CNY 25,86 | CNY 25,87 | CNY 24,68 | 1,20M |
| 2026-06-22 | CNY 25,98 | -%5,01 | CNY 27,24 | CNY 27,24 | CNY 25,98 | 2,33M |
| 2026-06-18 | CNY 27,35 | +%4,99 | CNY 27,35 | CNY 27,35 | CNY 26,81 | 2,41M |
| 2026-06-17 | CNY 26,05 | +%5,00 | CNY 25,31 | CNY 26,05 | CNY 24,50 | 1,56M |
| 2026-06-16 | CNY 24,81 | +%2,27 | CNY 25,47 | CNY 25,47 | CNY 24,20 | 1,31M |
| 2026-06-15 | CNY 24,26 | +%5,02 | CNY 23,55 | CNY 24,26 | CNY 23,20 | 849,70K |
| 2026-06-12 | CNY 23,10 | -%0,26 | CNY 23,17 | CNY 23,65 | CNY 22,88 | 441,60K |
| 2026-06-11 | CNY 23,16 | -%0,86 | CNY 23,36 | CNY 24,00 | CNY 22,98 | 826,81K |
| 2026-06-10 | CNY 23,36 | +%3,96 | CNY 22,48 | CNY 23,58 | CNY 22,48 | 1,23M |
| 2026-06-09 | CNY 22,47 | +%0,04 | CNY 22,50 | CNY 23,00 | CNY 21,83 | 979,00K |
| 2026-06-08 | CNY 22,46 | -%0,09 | CNY 21,92 | CNY 23,24 | CNY 21,36 | 754,91K |
| 2026-06-05 | CNY 22,48 | -%2,47 | CNY 24,10 | CNY 24,10 | CNY 22,30 | 837,20K |
| 2026-06-04 | CNY 23,05 | -%0,26 | CNY 23,15 | CNY 23,51 | CNY 22,20 | 911,20K |
| 2026-06-03 | CNY 23,11 | -%4,27 | CNY 23,90 | CNY 24,37 | CNY 23,11 | 999,41K |
| 2026-06-02 | CNY 24,14 | -%0,66 | CNY 23,90 | CNY 24,25 | CNY 23,33 | 919,69K |
| 2026-06-01 | CNY 24,30 | -%2,61 | CNY 25,48 | CNY 25,91 | CNY 24,01 | 1,22M |
| 2026-05-29 | CNY 24,95 | -%0,28 | CNY 25,60 | CNY 26,27 | CNY 24,22 | 2,65M |
| 2026-05-28 | CNY 25,02 | +%4,99 | CNY 24,46 | CNY 25,02 | CNY 23,33 | 1,57M |
| 2026-05-27 | CNY 23,83 | +%1,40 | CNY 23,90 | CNY 23,90 | CNY 22,90 | 1,93M |
| 2026-05-26 | CNY 23,50 | +%0,34 | CNY 23,65 | CNY 24,59 | CNY 22,68 | 2,11M |