AA Industrial Belting (Shanghai) Co. Ltd. Class A 603580
SSE · China · Producer Manufacturing
CNY 72.95-2.55 (-3.38%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 72.95 | -3.38% | CNY 76.64 | CNY 76.64 | CNY 72.07 | 5.60M |
| 2026-09-29 | CNY 75.50 | -4.73% | CNY 76.53 | CNY 78.78 | CNY 71.33 | 8.42M |
| 2026-09-28 | CNY 79.25 | +0.65% | CNY 77.50 | CNY 83.89 | CNY 73.07 | 12.22M |
| 2026-09-24 | CNY 78.74 | +1.52% | CNY 79.11 | CNY 81.03 | CNY 72.21 | 11.71M |
| 2026-09-23 | CNY 77.56 | -1.42% | CNY 81.00 | CNY 86.48 | CNY 77.01 | 16.04M |
| 2026-09-22 | CNY 78.68 | +10.00% | CNY 73.78 | CNY 78.68 | CNY 73.78 | 8.21M |
| 2026-09-21 | CNY 71.53 | +10.00% | CNY 65.95 | CNY 71.53 | CNY 65.95 | 7.41M |
| 2026-09-18 | CNY 65.03 | +4.35% | CNY 62.87 | CNY 66.35 | CNY 62.80 | 9.60M |
| 2026-09-17 | CNY 62.32 | -2.10% | CNY 64.39 | CNY 65.45 | CNY 60.60 | 7.33M |
| 2026-09-16 | CNY 63.66 | -0.30% | CNY 63.50 | CNY 64.70 | CNY 60.20 | 7.06M |
| 2026-09-15 | CNY 63.85 | +2.82% | CNY 62.10 | CNY 64.86 | CNY 60.05 | 9.13M |
| 2026-09-14 | CNY 62.10 | -1.24% | CNY 63.89 | CNY 65.39 | CNY 61.73 | 6.11M |
| 2026-09-11 | CNY 62.88 | -2.77% | CNY 64.98 | CNY 65.48 | CNY 61.00 | 6.86M |
| 2026-09-10 | CNY 64.67 | -6.00% | CNY 66.94 | CNY 69.83 | CNY 64.00 | 8.93M |
| 2026-09-09 | CNY 68.80 | -7.01% | CNY 75.00 | CNY 75.98 | CNY 68.00 | 11.54M |
| 2026-09-08 | CNY 73.99 | +10.01% | CNY 67.26 | CNY 73.99 | CNY 65.98 | 9.68M |
| 2026-09-07 | CNY 67.26 | -1.98% | CNY 69.75 | CNY 70.00 | CNY 66.06 | 7.94M |
| 2026-09-04 | CNY 68.62 | +0.04% | CNY 67.92 | CNY 73.16 | CNY 66.22 | 10.48M |
| 2026-09-03 | CNY 68.59 | -8.55% | CNY 75.28 | CNY 76.50 | CNY 67.50 | 10.92M |
| 2026-09-02 | CNY 75.00 | -9.42% | CNY 80.30 | CNY 82.80 | CNY 74.66 | 10.54M |
| 2026-09-01 | CNY 82.80 | -3.53% | CNY 85.01 | CNY 85.80 | CNY 81.00 | 9.41M |
| 2026-08-31 | CNY 85.83 | +2.88% | CNY 84.26 | CNY 88.00 | CNY 81.12 | 11.25M |
| 2026-08-28 | CNY 83.43 | +3.61% | CNY 83.00 | CNY 88.55 | CNY 80.76 | 14.00M |
| 2026-08-27 | CNY 80.52 | +10.00% | CNY 74.66 | CNY 80.52 | CNY 72.46 | 8.44M |
| 2026-08-26 | CNY 73.20 | -1.90% | CNY 73.71 | CNY 78.35 | CNY 73.20 | 11.43M |
| 2026-08-25 | CNY 74.62 | +2.50% | CNY 74.62 | CNY 78.88 | CNY 70.03 | 13.12M |
| 2026-08-24 | CNY 72.80 | -9.88% | CNY 80.21 | CNY 80.21 | CNY 72.70 | 14.51M |
| 2026-08-21 | CNY 80.78 | +8.01% | CNY 77.10 | CNY 82.27 | CNY 73.00 | 18.13M |
| 2026-08-20 | CNY 74.79 | +10.00% | CNY 67.90 | CNY 74.79 | CNY 67.20 | 13.22M |
| 2026-08-19 | CNY 67.99 | +6.20% | CNY 65.00 | CNY 70.30 | CNY 61.11 | 18.82M |
| 2026-08-18 | CNY 64.02 | +10.00% | CNY 59.95 | CNY 64.02 | CNY 59.88 | 7.55M |
| 2026-08-17 | CNY 58.20 | +10.00% | CNY 53.97 | CNY 58.20 | CNY 53.97 | 9.39M |
| 2026-08-14 | CNY 52.91 | -1.45% | CNY 53.03 | CNY 53.99 | CNY 50.66 | 8.17M |
| 2026-08-13 | CNY 53.69 | -4.72% | CNY 55.66 | CNY 55.95 | CNY 52.25 | 12.36M |
| 2026-08-12 | CNY 56.35 | -0.93% | CNY 55.75 | CNY 57.95 | CNY 53.48 | 11.90M |
| 2026-08-11 | CNY 56.88 | -3.94% | CNY 58.03 | CNY 62.99 | CNY 55.61 | 16.69M |
| 2026-08-10 | CNY 59.21 | +9.99% | CNY 53.00 | CNY 59.21 | CNY 52.08 | 15.09M |
| 2026-08-07 | CNY 53.83 | +0.24% | CNY 53.95 | CNY 54.20 | CNY 50.71 | 10.09M |
| 2026-08-06 | CNY 53.70 | -4.48% | CNY 55.67 | CNY 55.99 | CNY 51.50 | 12.55M |
| 2026-08-05 | CNY 56.22 | +4.52% | CNY 53.80 | CNY 56.60 | CNY 52.35 | 15.08M |
| 2026-08-04 | CNY 53.79 | +10.00% | CNY 48.97 | CNY 53.79 | CNY 48.60 | 10.63M |
| 2026-08-03 | CNY 48.90 | -7.56% | CNY 52.89 | CNY 52.89 | CNY 47.70 | 12.35M |
| 2026-07-31 | CNY 52.90 | -5.87% | CNY 50.60 | CNY 58.00 | CNY 50.60 | 15.02M |
| 2026-07-30 | CNY 56.20 | -3.05% | CNY 55.20 | CNY 62.76 | CNY 53.05 | 17.28M |
| 2026-07-29 | CNY 57.97 | +10.00% | CNY 54.71 | CNY 57.97 | CNY 51.64 | 17.69M |
| 2026-07-28 | CNY 52.70 | +10.00% | CNY 46.00 | CNY 52.70 | CNY 45.01 | 15.23M |
| 2026-07-27 | CNY 47.91 | +3.48% | CNY 45.50 | CNY 49.38 | CNY 41.67 | 15.28M |
| 2026-07-24 | CNY 46.30 | +10.00% | CNY 40.88 | CNY 46.30 | CNY 40.88 | 15.75M |
| 2026-07-23 | CNY 42.09 | +5.15% | CNY 40.62 | CNY 43.50 | CNY 39.80 | 14.27M |
| 2026-07-22 | CNY 40.03 | +10.00% | CNY 34.00 | CNY 40.03 | CNY 33.90 | 16.48M |
| 2026-07-21 | CNY 36.39 | -9.99% | CNY 36.39 | CNY 38.00 | CNY 36.39 | 5.49M |
| 2026-07-20 | CNY 40.43 | -10.00% | CNY 49.41 | CNY 49.41 | CNY 40.43 | 20.93M |
| 2026-07-17 | CNY 44.92 | +9.99% | CNY 44.92 | CNY 44.92 | CNY 44.92 | 273.60K |
| 2026-07-16 | CNY 40.84 | +9.99% | CNY 40.84 | CNY 40.84 | CNY 40.84 | 147.40K |
| 2026-07-15 | CNY 37.13 | +10.01% | CNY 37.13 | CNY 37.13 | CNY 37.13 | 104.10K |
| 2026-07-14 | CNY 33.75 | +10.01% | CNY 33.75 | CNY 33.75 | CNY 33.75 | 614.92K |
| 2026-07-13 | CNY 30.68 | 0.00% | CNY 30.68 | CNY 30.68 | CNY 30.68 | 0 |
| 2026-07-10 | CNY 30.68 | 0.00% | CNY 30.68 | CNY 30.68 | CNY 30.68 | 0 |
| 2026-07-09 | CNY 30.68 | 0.00% | CNY 30.68 | CNY 30.68 | CNY 30.68 | 0 |
| 2026-07-08 | CNY 30.68 | 0.00% | CNY 30.68 | CNY 30.68 | CNY 30.68 | 0 |
| 2026-07-07 | CNY 30.68 | 0.00% | CNY 30.68 | CNY 30.68 | CNY 30.68 | 0 |
| 2026-07-06 | CNY 30.68 | +1.83% | CNY 30.05 | CNY 33.14 | CNY 29.81 | 13.44M |
| 2026-07-03 | CNY 30.13 | +10.00% | CNY 28.00 | CNY 30.13 | CNY 27.70 | 6.98M |
| 2026-07-02 | CNY 27.39 | +10.00% | CNY 24.80 | CNY 27.39 | CNY 23.66 | 3.12M |
| 2026-07-01 | CNY 24.90 | +2.13% | CNY 26.82 | CNY 26.82 | CNY 23.56 | 4.77M |
| 2026-06-30 | CNY 24.38 | 0.00% | CNY 24.38 | CNY 24.38 | CNY 24.38 | 0 |
| 2026-06-29 | CNY 24.38 | +5.00% | CNY 23.00 | CNY 24.38 | CNY 22.23 | 952.92K |
| 2026-06-26 | CNY 23.22 | -2.44% | CNY 23.58 | CNY 23.82 | CNY 22.72 | 620.90K |
| 2026-06-25 | CNY 23.80 | -0.83% | CNY 24.00 | CNY 24.30 | CNY 23.50 | 502.50K |
| 2026-06-24 | CNY 24.00 | -2.76% | CNY 25.44 | CNY 25.44 | CNY 23.51 | 939.30K |
| 2026-06-23 | CNY 24.68 | -5.00% | CNY 25.86 | CNY 25.87 | CNY 24.68 | 1.20M |
| 2026-06-22 | CNY 25.98 | -5.01% | CNY 27.24 | CNY 27.24 | CNY 25.98 | 2.33M |
| 2026-06-18 | CNY 27.35 | +4.99% | CNY 27.35 | CNY 27.35 | CNY 26.81 | 2.41M |
| 2026-06-17 | CNY 26.05 | +5.00% | CNY 25.31 | CNY 26.05 | CNY 24.50 | 1.56M |
| 2026-06-16 | CNY 24.81 | +2.27% | CNY 25.47 | CNY 25.47 | CNY 24.20 | 1.31M |
| 2026-06-15 | CNY 24.26 | +5.02% | CNY 23.55 | CNY 24.26 | CNY 23.20 | 849.70K |
| 2026-06-12 | CNY 23.10 | -0.26% | CNY 23.17 | CNY 23.65 | CNY 22.88 | 441.60K |
| 2026-06-11 | CNY 23.16 | -0.86% | CNY 23.36 | CNY 24.00 | CNY 22.98 | 826.81K |
| 2026-06-10 | CNY 23.36 | +3.96% | CNY 22.48 | CNY 23.58 | CNY 22.48 | 1.23M |
| 2026-06-09 | CNY 22.47 | +0.04% | CNY 22.50 | CNY 23.00 | CNY 21.83 | 979.00K |
| 2026-06-08 | CNY 22.46 | -0.09% | CNY 21.92 | CNY 23.24 | CNY 21.36 | 754.91K |
| 2026-06-05 | CNY 22.48 | -2.47% | CNY 24.10 | CNY 24.10 | CNY 22.30 | 837.20K |
| 2026-06-04 | CNY 23.05 | -0.26% | CNY 23.15 | CNY 23.51 | CNY 22.20 | 911.20K |
| 2026-06-03 | CNY 23.11 | -4.27% | CNY 23.90 | CNY 24.37 | CNY 23.11 | 999.41K |
| 2026-06-02 | CNY 24.14 | -0.66% | CNY 23.90 | CNY 24.25 | CNY 23.33 | 919.69K |
| 2026-06-01 | CNY 24.30 | -2.61% | CNY 25.48 | CNY 25.91 | CNY 24.01 | 1.22M |
| 2026-05-29 | CNY 24.95 | -0.28% | CNY 25.60 | CNY 26.27 | CNY 24.22 | 2.65M |
| 2026-05-28 | CNY 25.02 | +4.99% | CNY 24.46 | CNY 25.02 | CNY 23.33 | 1.57M |
| 2026-05-27 | CNY 23.83 | +1.40% | CNY 23.90 | CNY 23.90 | CNY 22.90 | 1.93M |
| 2026-05-26 | CNY 23.50 | +0.34% | CNY 23.65 | CNY 24.59 | CNY 22.68 | 2.11M |