Suli Co Ltd Class A 603585
SSE · Çin · Proses Endüstrileri
CNY 10,53-0,03 (-%0,28)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10,53 | -%0,28 | CNY 10,54 | CNY 10,69 | CNY 10,48 | 2,50M |
| 2026-09-29 | CNY 10,56 | +%1,83 | CNY 10,32 | CNY 10,57 | CNY 10,26 | 3,14M |
| 2026-09-28 | CNY 10,37 | +%0,10 | CNY 10,42 | CNY 10,54 | CNY 10,28 | 3,07M |
| 2026-09-24 | CNY 10,36 | -%1,05 | CNY 10,41 | CNY 10,55 | CNY 10,36 |
| 1,97M |
| 2026-09-23 | CNY 10,47 | -%0,19 | CNY 10,46 | CNY 10,54 | CNY 10,40 | 2,54M |
| 2026-09-22 | CNY 10,49 | -%1,04 | CNY 10,61 | CNY 10,69 | CNY 10,40 | 4,36M |
| 2026-09-21 | CNY 10,60 | +%2,12 | CNY 10,46 | CNY 10,71 | CNY 10,39 | 3,29M |
| 2026-09-18 | CNY 10,38 | -%0,76 | CNY 10,45 | CNY 10,60 | CNY 10,35 | 3,17M |
| 2026-09-17 | CNY 10,46 | +%0,58 | CNY 10,32 | CNY 10,48 | CNY 10,27 | 3,26M |
| 2026-09-16 | CNY 10,40 | +%0,19 | CNY 10,32 | CNY 10,50 | CNY 10,30 | 2,74M |
| 2026-09-15 | CNY 10,38 | -%2,54 | CNY 10,70 | CNY 10,71 | CNY 10,35 | 4,01M |
| 2026-09-14 | CNY 10,65 | -%0,65 | CNY 10,72 | CNY 10,73 | CNY 10,50 | 3,77M |
| 2026-09-11 | CNY 10,72 | -%4,46 | CNY 11,48 | CNY 11,48 | CNY 10,59 | 6,52M |
| 2026-09-10 | CNY 11,22 | +%0,36 | CNY 11,19 | CNY 11,67 | CNY 11,02 | 8,58M |
| 2026-09-09 | CNY 11,18 | +%0,45 | CNY 11,08 | CNY 11,26 | CNY 11,02 | 5,33M |
| 2026-09-08 | CNY 11,13 | +%3,25 | CNY 10,75 | CNY 11,15 | CNY 10,71 | 5,78M |
| 2026-09-07 | CNY 10,78 | +%1,13 | CNY 10,62 | CNY 10,85 | CNY 10,58 | 3,63M |
| 2026-09-04 | CNY 10,66 | -%1,11 | CNY 10,79 | CNY 10,88 | CNY 10,60 | 3,71M |
| 2026-09-03 | CNY 10,78 | -%1,64 | CNY 11,00 | CNY 11,05 | CNY 10,66 | 5,13M |
| 2026-09-02 | CNY 10,96 | -%2,32 | CNY 11,22 | CNY 11,28 | CNY 10,73 | 10,80M |
| 2026-09-01 | CNY 11,22 | +%5,06 | CNY 10,66 | CNY 11,75 | CNY 10,61 | 14,72M |
| 2026-08-31 | CNY 10,68 | +%1,04 | CNY 10,45 | CNY 10,74 | CNY 10,43 | 4,89M |
| 2026-08-28 | CNY 10,57 | +%2,62 | CNY 10,35 | CNY 10,63 | CNY 10,25 | 5,12M |
| 2026-08-27 | CNY 10,30 | -%0,10 | CNY 10,40 | CNY 10,40 | CNY 10,22 | 2,21M |
| 2026-08-26 | CNY 10,31 | +%1,08 | CNY 10,20 | CNY 10,37 | CNY 10,17 | 3,37M |
| 2026-08-25 | CNY 10,20 | +%2,20 | CNY 9,90 | CNY 10,25 | CNY 9,90 | 3,47M |
| 2026-08-24 | CNY 9,98 | -%0,50 | CNY 10,03 | CNY 10,12 | CNY 9,90 | 3,28M |
| 2026-08-21 | CNY 10,03 | -%1,18 | CNY 10,06 | CNY 10,11 | CNY 9,90 | 2,69M |
| 2026-08-20 | CNY 10,15 | +%1,20 | CNY 10,03 | CNY 10,21 | CNY 10,03 | 3,16M |
| 2026-08-19 | CNY 10,03 | -%2,53 | CNY 10,20 | CNY 10,27 | CNY 10,01 | 3,51M |
| 2026-08-18 | CNY 10,29 | %0,00 | CNY 10,38 | CNY 10,38 | CNY 10,20 | 2,89M |
| 2026-08-17 | CNY 10,29 | +%2,29 | CNY 10,19 | CNY 10,31 | CNY 10,02 | 4,55M |
| 2026-08-14 | CNY 10,06 | -%0,49 | CNY 9,93 | CNY 10,18 | CNY 9,73 | 5,82M |
| 2026-08-13 | CNY 10,11 | -%1,37 | CNY 10,26 | CNY 10,28 | CNY 10,10 | 2,82M |
| 2026-08-12 | CNY 10,25 | +%1,08 | CNY 10,17 | CNY 10,28 | CNY 10,11 | 2,52M |
| 2026-08-11 | CNY 10,14 | -%1,93 | CNY 10,33 | CNY 10,33 | CNY 10,14 | 3,48M |
| 2026-08-10 | CNY 10,34 | +%2,17 | CNY 10,16 | CNY 10,44 | CNY 10,11 | 4,07M |
| 2026-08-07 | CNY 10,12 | +%0,10 | CNY 10,06 | CNY 10,20 | CNY 9,93 | 4,29M |
| 2026-08-06 | CNY 10,11 | +%0,30 | CNY 10,03 | CNY 10,13 | CNY 9,95 | 3,45M |
| 2026-08-05 | CNY 10,08 | +%0,90 | CNY 10,04 | CNY 10,08 | CNY 9,93 | 3,87M |
| 2026-08-04 | CNY 9,99 | -%1,67 | CNY 10,18 | CNY 10,26 | CNY 9,95 | 4,31M |
| 2026-08-03 | CNY 10,16 | +%2,32 | CNY 9,94 | CNY 10,17 | CNY 9,89 | 3,61M |
| 2026-07-31 | CNY 9,93 | +%0,10 | CNY 9,80 | CNY 9,99 | CNY 9,79 | 4,30M |
| 2026-07-30 | CNY 9,92 | +%2,69 | CNY 9,76 | CNY 10,20 | CNY 9,69 | 6,03M |
| 2026-07-29 | CNY 9,66 | +%1,68 | CNY 9,51 | CNY 9,71 | CNY 9,47 | 3,25M |
| 2026-07-28 | CNY 9,50 | +%0,32 | CNY 9,48 | CNY 9,58 | CNY 9,44 | 2,24M |
| 2026-07-27 | CNY 9,47 | +%2,49 | CNY 9,06 | CNY 9,53 | CNY 9,06 | 3,53M |
| 2026-07-24 | CNY 9,24 | -%3,85 | CNY 9,52 | CNY 9,62 | CNY 9,22 | 3,03M |
| 2026-07-23 | CNY 9,61 | +%3,78 | CNY 9,25 | CNY 9,66 | CNY 9,17 | 4,93M |
| 2026-07-22 | CNY 9,26 | +%0,54 | CNY 9,21 | CNY 9,32 | CNY 9,12 | 3,72M |
| 2026-07-21 | CNY 9,21 | -%0,65 | CNY 9,27 | CNY 9,38 | CNY 8,89 | 5,65M |
| 2026-07-20 | CNY 9,27 | -%0,75 | CNY 9,34 | CNY 9,60 | CNY 9,12 | 4,37M |
| 2026-07-17 | CNY 9,34 | -%1,99 | CNY 9,51 | CNY 9,73 | CNY 9,21 | 4,17M |
| 2026-07-16 | CNY 9,53 | -%0,52 | CNY 9,64 | CNY 9,67 | CNY 9,37 | 3,01M |
| 2026-07-15 | CNY 9,58 | +%1,05 | CNY 9,45 | CNY 9,69 | CNY 9,38 | 3,74M |
| 2026-07-14 | CNY 9,48 | +%4,06 | CNY 9,09 | CNY 9,54 | CNY 9,03 | 4,74M |
| 2026-07-13 | CNY 9,11 | -%2,67 | CNY 9,34 | CNY 9,43 | CNY 9,09 | 4,67M |
| 2026-07-10 | CNY 9,36 | +%0,75 | CNY 9,30 | CNY 9,54 | CNY 9,11 | 5,27M |
| 2026-07-09 | CNY 9,29 | -%4,30 | CNY 9,28 | CNY 9,52 | CNY 9,14 | 6,50M |
| 2026-07-08 | CNY 9,71 | -%1,02 | CNY 9,79 | CNY 9,90 | CNY 9,63 | 3,12M |
| 2026-07-07 | CNY 9,81 | -%4,45 | CNY 10,31 | CNY 10,31 | CNY 9,79 | 4,76M |
| 2026-07-06 | CNY 10,26 | -%0,07 | CNY 10,31 | CNY 10,46 | CNY 10,16 | 3,84M |
| 2026-07-03 | CNY 10,27 | +%1,63 | CNY 10,19 | CNY 10,29 | CNY 10,09 | 4,08M |
| 2026-07-02 | CNY 10,11 | +%0,28 | CNY 10,06 | CNY 10,30 | CNY 9,98 | 4,52M |
| 2026-07-01 | CNY 10,08 | +%3,22 | CNY 9,77 | CNY 10,18 | CNY 9,72 | 5,98M |
| 2026-06-30 | CNY 9,76 | -%0,22 | CNY 9,79 | CNY 9,92 | CNY 9,56 | 3,41M |
| 2026-06-29 | CNY 9,79 | -%0,07 | CNY 9,79 | CNY 9,89 | CNY 9,44 | 5,74M |
| 2026-06-26 | CNY 9,79 | -%2,00 | CNY 10,01 | CNY 10,01 | CNY 9,69 | 4,14M |
| 2026-06-25 | CNY 9,99 | -%2,64 | CNY 10,21 | CNY 10,31 | CNY 9,80 | 6,23M |
| 2026-06-24 | CNY 10,26 | -%1,78 | CNY 10,47 | CNY 10,47 | CNY 10,16 | 3,33M |
| 2026-06-23 | CNY 10,45 | +%0,27 | CNY 10,38 | CNY 10,59 | CNY 10,38 | 4,20M |
| 2026-06-22 | CNY 10,42 | +%0,97 | CNY 10,27 | CNY 10,49 | CNY 10,01 | 5,58M |
| 2026-06-18 | CNY 10,32 | -%1,16 | CNY 10,50 | CNY 10,50 | CNY 10,27 | 3,88M |
| 2026-06-17 | CNY 10,44 | -%3,82 | CNY 10,93 | CNY 10,93 | CNY 10,41 | 5,82M |
| 2026-06-16 | CNY 10,86 | -%0,33 | CNY 10,89 | CNY 10,99 | CNY 10,66 | 3,93M |
| 2026-06-15 | CNY 10,89 | -%0,39 | CNY 10,93 | CNY 11,15 | CNY 10,77 | 4,71M |
| 2026-06-12 | CNY 10,94 | +%2,55 | CNY 10,71 | CNY 11,05 | CNY 10,60 | 5,94M |
| 2026-06-11 | CNY 10,66 | -%1,13 | CNY 10,64 | CNY 10,83 | CNY 10,56 | 3,75M |
| 2026-06-10 | CNY 10,79 | +%0,80 | CNY 10,71 | CNY 10,89 | CNY 10,54 | 4,46M |
| 2026-06-09 | CNY 10,70 | +%0,74 | CNY 10,67 | CNY 10,84 | CNY 10,54 | 3,97M |
| 2026-06-08 | CNY 10,62 | -%4,37 | CNY 10,82 | CNY 11,04 | CNY 10,50 | 5,46M |
| 2026-06-05 | CNY 11,11 | +%0,58 | CNY 11,04 | CNY 11,21 | CNY 10,79 | 4,81M |
| 2026-06-04 | CNY 11,04 | -%2,46 | CNY 11,21 | CNY 11,37 | CNY 10,99 | 4,29M |
| 2026-06-03 | CNY 11,32 | -%1,37 | CNY 11,48 | CNY 11,54 | CNY 11,26 | 3,74M |
| 2026-06-02 | CNY 11,48 | -%2,43 | CNY 11,74 | CNY 11,79 | CNY 11,36 | 3,86M |
| 2026-06-01 | CNY 11,76 | +%3,20 | CNY 11,25 | CNY 11,79 | CNY 11,25 | 4,97M |
| 2026-05-29 | CNY 11,40 | -%2,21 | CNY 11,61 | CNY 11,71 | CNY 11,34 | 4,80M |
| 2026-05-28 | CNY 11,66 | -%0,18 | CNY 11,65 | CNY 11,74 | CNY 11,48 | 4,27M |
| 2026-05-27 | CNY 11,68 | -%2,50 | CNY 11,86 | CNY 12,04 | CNY 11,61 | 4,92M |
| 2026-05-26 | CNY 11,98 | -%1,41 | CNY 12,09 | CNY 12,12 | CNY 11,79 | 5,59M |