Suli Co Ltd Class A 603585
SSE · China · Process Industries
CNY 10.53-0.03 (-0.28%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10.53 | -0.28% | CNY 10.54 | CNY 10.69 | CNY 10.48 | 2.50M |
| 2026-09-29 | CNY 10.56 | +1.83% | CNY 10.32 | CNY 10.57 | CNY 10.26 | 3.14M |
| 2026-09-28 | CNY 10.37 | +0.10% | CNY 10.42 | CNY 10.54 | CNY 10.28 | 3.07M |
| 2026-09-24 | CNY 10.36 | -1.05% | CNY 10.41 | CNY 10.55 | CNY 10.36 | 1.97M |
| 2026-09-23 | CNY 10.47 | -0.19% | CNY 10.46 | CNY 10.54 | CNY 10.40 | 2.54M |
| 2026-09-22 | CNY 10.49 | -1.04% | CNY 10.61 | CNY 10.69 | CNY 10.40 | 4.36M |
| 2026-09-21 | CNY 10.60 | +2.12% | CNY 10.46 | CNY 10.71 | CNY 10.39 | 3.29M |
| 2026-09-18 | CNY 10.38 | -0.76% | CNY 10.45 | CNY 10.60 | CNY 10.35 | 3.17M |
| 2026-09-17 | CNY 10.46 | +0.58% | CNY 10.32 | CNY 10.48 | CNY 10.27 | 3.26M |
| 2026-09-16 | CNY 10.40 | +0.19% | CNY 10.32 | CNY 10.50 | CNY 10.30 | 2.74M |
| 2026-09-15 | CNY 10.38 | -2.54% | CNY 10.70 | CNY 10.71 | CNY 10.35 | 4.01M |
| 2026-09-14 | CNY 10.65 | -0.65% | CNY 10.72 | CNY 10.73 | CNY 10.50 | 3.77M |
| 2026-09-11 | CNY 10.72 | -4.46% | CNY 11.48 | CNY 11.48 | CNY 10.59 | 6.52M |
| 2026-09-10 | CNY 11.22 | +0.36% | CNY 11.19 | CNY 11.67 | CNY 11.02 | 8.58M |
| 2026-09-09 | CNY 11.18 | +0.45% | CNY 11.08 | CNY 11.26 | CNY 11.02 | 5.33M |
| 2026-09-08 | CNY 11.13 | +3.25% | CNY 10.75 | CNY 11.15 | CNY 10.71 | 5.78M |
| 2026-09-07 | CNY 10.78 | +1.13% | CNY 10.62 | CNY 10.85 | CNY 10.58 | 3.63M |
| 2026-09-04 | CNY 10.66 | -1.11% | CNY 10.79 | CNY 10.88 | CNY 10.60 | 3.71M |
| 2026-09-03 | CNY 10.78 | -1.64% | CNY 11.00 | CNY 11.05 | CNY 10.66 | 5.13M |
| 2026-09-02 | CNY 10.96 | -2.32% | CNY 11.22 | CNY 11.28 | CNY 10.73 | 10.80M |
| 2026-09-01 | CNY 11.22 | +5.06% | CNY 10.66 | CNY 11.75 | CNY 10.61 | 14.72M |
| 2026-08-31 | CNY 10.68 | +1.04% | CNY 10.45 | CNY 10.74 | CNY 10.43 | 4.89M |
| 2026-08-28 | CNY 10.57 | +2.62% | CNY 10.35 | CNY 10.63 | CNY 10.25 | 5.12M |
| 2026-08-27 | CNY 10.30 | -0.10% | CNY 10.40 | CNY 10.40 | CNY 10.22 | 2.21M |
| 2026-08-26 | CNY 10.31 | +1.08% | CNY 10.20 | CNY 10.37 | CNY 10.17 | 3.37M |
| 2026-08-25 | CNY 10.20 | +2.20% | CNY 9.90 | CNY 10.25 | CNY 9.90 | 3.47M |
| 2026-08-24 | CNY 9.98 | -0.50% | CNY 10.03 | CNY 10.12 | CNY 9.90 | 3.28M |
| 2026-08-21 | CNY 10.03 | -1.18% | CNY 10.06 | CNY 10.11 | CNY 9.90 | 2.69M |
| 2026-08-20 | CNY 10.15 | +1.20% | CNY 10.03 | CNY 10.21 | CNY 10.03 | 3.16M |
| 2026-08-19 | CNY 10.03 | -2.53% | CNY 10.20 | CNY 10.27 | CNY 10.01 | 3.51M |
| 2026-08-18 | CNY 10.29 | 0.00% | CNY 10.38 | CNY 10.38 | CNY 10.20 | 2.89M |
| 2026-08-17 | CNY 10.29 | +2.29% | CNY 10.19 | CNY 10.31 | CNY 10.02 | 4.55M |
| 2026-08-14 | CNY 10.06 | -0.49% | CNY 9.93 | CNY 10.18 | CNY 9.73 | 5.82M |
| 2026-08-13 | CNY 10.11 | -1.37% | CNY 10.26 | CNY 10.28 | CNY 10.10 | 2.82M |
| 2026-08-12 | CNY 10.25 | +1.08% | CNY 10.17 | CNY 10.28 | CNY 10.11 | 2.52M |
| 2026-08-11 | CNY 10.14 | -1.93% | CNY 10.33 | CNY 10.33 | CNY 10.14 | 3.48M |
| 2026-08-10 | CNY 10.34 | +2.17% | CNY 10.16 | CNY 10.44 | CNY 10.11 | 4.07M |
| 2026-08-07 | CNY 10.12 | +0.10% | CNY 10.06 | CNY 10.20 | CNY 9.93 | 4.29M |
| 2026-08-06 | CNY 10.11 | +0.30% | CNY 10.03 | CNY 10.13 | CNY 9.95 | 3.45M |
| 2026-08-05 | CNY 10.08 | +0.90% | CNY 10.04 | CNY 10.08 | CNY 9.93 | 3.87M |
| 2026-08-04 | CNY 9.99 | -1.67% | CNY 10.18 | CNY 10.26 | CNY 9.95 | 4.31M |
| 2026-08-03 | CNY 10.16 | +2.32% | CNY 9.94 | CNY 10.17 | CNY 9.89 | 3.61M |
| 2026-07-31 | CNY 9.93 | +0.10% | CNY 9.80 | CNY 9.99 | CNY 9.79 | 4.30M |
| 2026-07-30 | CNY 9.92 | +2.69% | CNY 9.76 | CNY 10.20 | CNY 9.69 | 6.03M |
| 2026-07-29 | CNY 9.66 | +1.68% | CNY 9.51 | CNY 9.71 | CNY 9.47 | 3.25M |
| 2026-07-28 | CNY 9.50 | +0.32% | CNY 9.48 | CNY 9.58 | CNY 9.44 | 2.24M |
| 2026-07-27 | CNY 9.47 | +2.49% | CNY 9.06 | CNY 9.53 | CNY 9.06 | 3.53M |
| 2026-07-24 | CNY 9.24 | -3.85% | CNY 9.52 | CNY 9.62 | CNY 9.22 | 3.03M |
| 2026-07-23 | CNY 9.61 | +3.78% | CNY 9.25 | CNY 9.66 | CNY 9.17 | 4.93M |
| 2026-07-22 | CNY 9.26 | +0.54% | CNY 9.21 | CNY 9.32 | CNY 9.12 | 3.72M |
| 2026-07-21 | CNY 9.21 | -0.65% | CNY 9.27 | CNY 9.38 | CNY 8.89 | 5.65M |
| 2026-07-20 | CNY 9.27 | -0.75% | CNY 9.34 | CNY 9.60 | CNY 9.12 | 4.37M |
| 2026-07-17 | CNY 9.34 | -1.99% | CNY 9.51 | CNY 9.73 | CNY 9.21 | 4.17M |
| 2026-07-16 | CNY 9.53 | -0.52% | CNY 9.64 | CNY 9.67 | CNY 9.37 | 3.01M |
| 2026-07-15 | CNY 9.58 | +1.05% | CNY 9.45 | CNY 9.69 | CNY 9.38 | 3.74M |
| 2026-07-14 | CNY 9.48 | +4.06% | CNY 9.09 | CNY 9.54 | CNY 9.03 | 4.74M |
| 2026-07-13 | CNY 9.11 | -2.67% | CNY 9.34 | CNY 9.43 | CNY 9.09 | 4.67M |
| 2026-07-10 | CNY 9.36 | +0.75% | CNY 9.30 | CNY 9.54 | CNY 9.11 | 5.27M |
| 2026-07-09 | CNY 9.29 | -4.30% | CNY 9.28 | CNY 9.52 | CNY 9.14 | 6.50M |
| 2026-07-08 | CNY 9.71 | -1.02% | CNY 9.79 | CNY 9.90 | CNY 9.63 | 3.12M |
| 2026-07-07 | CNY 9.81 | -4.45% | CNY 10.31 | CNY 10.31 | CNY 9.79 | 4.76M |
| 2026-07-06 | CNY 10.26 | -0.07% | CNY 10.31 | CNY 10.46 | CNY 10.16 | 3.84M |
| 2026-07-03 | CNY 10.27 | +1.63% | CNY 10.19 | CNY 10.29 | CNY 10.09 | 4.08M |
| 2026-07-02 | CNY 10.11 | +0.28% | CNY 10.06 | CNY 10.30 | CNY 9.98 | 4.52M |
| 2026-07-01 | CNY 10.08 | +3.22% | CNY 9.77 | CNY 10.18 | CNY 9.72 | 5.98M |
| 2026-06-30 | CNY 9.76 | -0.22% | CNY 9.79 | CNY 9.92 | CNY 9.56 | 3.41M |
| 2026-06-29 | CNY 9.79 | -0.07% | CNY 9.79 | CNY 9.89 | CNY 9.44 | 5.74M |
| 2026-06-26 | CNY 9.79 | -2.00% | CNY 10.01 | CNY 10.01 | CNY 9.69 | 4.14M |
| 2026-06-25 | CNY 9.99 | -2.64% | CNY 10.21 | CNY 10.31 | CNY 9.80 | 6.23M |
| 2026-06-24 | CNY 10.26 | -1.78% | CNY 10.47 | CNY 10.47 | CNY 10.16 | 3.33M |
| 2026-06-23 | CNY 10.45 | +0.27% | CNY 10.38 | CNY 10.59 | CNY 10.38 | 4.20M |
| 2026-06-22 | CNY 10.42 | +0.97% | CNY 10.27 | CNY 10.49 | CNY 10.01 | 5.58M |
| 2026-06-18 | CNY 10.32 | -1.16% | CNY 10.50 | CNY 10.50 | CNY 10.27 | 3.88M |
| 2026-06-17 | CNY 10.44 | -3.82% | CNY 10.93 | CNY 10.93 | CNY 10.41 | 5.82M |
| 2026-06-16 | CNY 10.86 | -0.33% | CNY 10.89 | CNY 10.99 | CNY 10.66 | 3.93M |
| 2026-06-15 | CNY 10.89 | -0.39% | CNY 10.93 | CNY 11.15 | CNY 10.77 | 4.71M |
| 2026-06-12 | CNY 10.94 | +2.55% | CNY 10.71 | CNY 11.05 | CNY 10.60 | 5.94M |
| 2026-06-11 | CNY 10.66 | -1.13% | CNY 10.64 | CNY 10.83 | CNY 10.56 | 3.75M |
| 2026-06-10 | CNY 10.79 | +0.80% | CNY 10.71 | CNY 10.89 | CNY 10.54 | 4.46M |
| 2026-06-09 | CNY 10.70 | +0.74% | CNY 10.67 | CNY 10.84 | CNY 10.54 | 3.97M |
| 2026-06-08 | CNY 10.62 | -4.37% | CNY 10.82 | CNY 11.04 | CNY 10.50 | 5.46M |
| 2026-06-05 | CNY 11.11 | +0.58% | CNY 11.04 | CNY 11.21 | CNY 10.79 | 4.81M |
| 2026-06-04 | CNY 11.04 | -2.46% | CNY 11.21 | CNY 11.37 | CNY 10.99 | 4.29M |
| 2026-06-03 | CNY 11.32 | -1.37% | CNY 11.48 | CNY 11.54 | CNY 11.26 | 3.74M |
| 2026-06-02 | CNY 11.48 | -2.43% | CNY 11.74 | CNY 11.79 | CNY 11.36 | 3.86M |
| 2026-06-01 | CNY 11.76 | +3.20% | CNY 11.25 | CNY 11.79 | CNY 11.25 | 4.97M |
| 2026-05-29 | CNY 11.40 | -2.21% | CNY 11.61 | CNY 11.71 | CNY 11.34 | 4.80M |
| 2026-05-28 | CNY 11.66 | -0.18% | CNY 11.65 | CNY 11.74 | CNY 11.48 | 4.27M |
| 2026-05-27 | CNY 11.68 | -2.50% | CNY 11.86 | CNY 12.04 | CNY 11.61 | 4.92M |
| 2026-05-26 | CNY 11.98 | -1.41% | CNY 12.09 | CNY 12.12 | CNY 11.79 | 5.59M |