603588 Geçmiş veriler - Beijing GeoEnviron Engineering & Technology, Inc. Class A | Makkler

603588 Geçmiş veriler - Beijing GeoEnviron Engineering & Technology, Inc. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 16,54	+%1,78	CNY 16,50	CNY 16,88	CNY 16,28	47,44M
2026-09-29	CNY 16,25	-%1,34	CNY 16,53	CNY 16,60	CNY 16,15	34,28M
2026-09-28	CNY 16,47	-%4,36	CNY 17,09	CNY 17,19	CNY 15,95	65,12M
2026-09-24	CNY 17,22	-%1,37	CNY 17,10	CNY 17,44	CNY 16,90	50,80M
2026-09-23	CNY 17,46	+%3,56	CNY 16,82	CNY 17,58	CNY 16,52	74,02M
2026-09-22	CNY 16,86	+%2,43	CNY 16,66	CNY 16,96	CNY 16,22	51,27M
2026-09-21	CNY 16,46	+%1,98	CNY 16,13	CNY 16,56	CNY 16,01	49,27M
2026-09-18	CNY 16,14	+%3,20	CNY 15,90	CNY 16,23	CNY 15,88	41,95M
2026-09-17	CNY 15,64	-%2,74	CNY 15,89	CNY 16,33	CNY 15,52	43,62M
2026-09-16	CNY 16,08	+%6,99	CNY 15,09	CNY 16,13	CNY 14,94	58,40M
2026-09-15	CNY 15,03	+%1,01	CNY 14,78	CNY 15,20	CNY 14,70	34,23M
2026-09-14	CNY 14,88	-%1,78	CNY 14,94	CNY 15,00	CNY 14,66	32,36M
2026-09-11	CNY 15,15	-%2,70	CNY 15,00	CNY 15,26	CNY 14,61	53,41M
2026-09-10	CNY 15,57	-%2,44	CNY 15,80	CNY 15,96	CNY 15,43	37,54M
2026-09-09	CNY 15,96	+%0,63	CNY 15,86	CNY 16,05	CNY 15,71	43,70M
2026-09-08	CNY 15,86	+%5,10	CNY 15,10	CNY 16,09	CNY 15,10	71,36M
2026-09-07	CNY 15,09	+%2,58	CNY 14,80	CNY 15,20	CNY 14,65	43,78M
2026-09-04	CNY 14,71	-%2,13	CNY 15,13	CNY 15,33	CNY 14,52	47,85M
2026-09-03	CNY 15,03	-%2,40	CNY 15,30	CNY 15,64	CNY 15,02	48,33M
2026-09-02	CNY 15,40	+%3,98	CNY 14,61	CNY 15,65	CNY 14,39	69,56M
2026-09-01	CNY 14,81	-%3,46	CNY 15,33	CNY 15,45	CNY 14,60	56,37M
2026-08-31	CNY 15,34	-%1,03	CNY 15,07	CNY 15,35	CNY 14,90	54,68M
2026-08-28	CNY 15,50	-%0,32	CNY 15,55	CNY 15,83	CNY 15,38	60,20M
2026-08-27	CNY 15,55	+%7,17	CNY 14,42	CNY 15,70	CNY 14,12	100,92M
2026-08-26	CNY 14,51	+%5,91	CNY 13,84	CNY 14,85	CNY 13,76	100,61M
2026-08-25	CNY 13,70	+%1,63	CNY 13,41	CNY 14,06	CNY 13,36	61,24M
2026-08-24	CNY 13,48	-%2,53	CNY 13,85	CNY 13,98	CNY 13,24	45,29M
2026-08-21	CNY 13,83	+%1,24	CNY 13,70	CNY 14,09	CNY 13,40	51,94M
2026-08-20	CNY 13,66	+%2,86	CNY 13,67	CNY 13,94	CNY 13,51	58,75M
2026-08-19	CNY 13,28	-%4,67	CNY 13,69	CNY 13,93	CNY 13,20	52,29M
2026-08-18	CNY 13,93	-%1,97	CNY 14,21	CNY 14,23	CNY 13,50	69,04M
2026-08-17	CNY 14,21	+%3,95	CNY 13,80	CNY 14,21	CNY 13,52	66,69M
2026-08-14	CNY 13,67	+%0,74	CNY 13,70	CNY 13,98	CNY 13,50	40,33M
2026-08-13	CNY 13,57	-%3,76	CNY 14,16	CNY 14,32	CNY 13,54	58,42M
2026-08-12	CNY 14,10	+%0,64	CNY 14,00	CNY 14,28	CNY 13,92	37,38M
2026-08-11	CNY 14,01	-%4,63	CNY 14,51	CNY 14,88	CNY 14,01	62,87M
2026-08-10	CNY 14,69	+%3,60	CNY 14,18	CNY 14,73	CNY 14,13	63,32M
2026-08-07	CNY 14,18	+%1,14	CNY 14,05	CNY 14,30	CNY 13,83	60,43M
2026-08-06	CNY 14,02	-%0,78	CNY 14,43	CNY 14,50	CNY 13,84	71,08M
2026-08-05	CNY 14,13	+%7,70	CNY 13,27	CNY 14,17	CNY 13,22	71,63M
2026-08-04	CNY 13,12	+%3,31	CNY 12,76	CNY 13,26	CNY 12,70	60,18M
2026-08-03	CNY 12,70	+%0,71	CNY 12,65	CNY 12,85	CNY 12,50	51,33M
2026-07-31	CNY 12,61	+%1,53	CNY 12,81	CNY 13,18	CNY 12,56	78,30M
2026-07-30	CNY 12,42	-%2,36	CNY 12,65	CNY 12,84	CNY 12,15	51,02M
2026-07-29	CNY 12,72	+%1,11	CNY 12,44	CNY 12,84	CNY 12,09	68,37M
2026-07-28	CNY 12,58	-%3,53	CNY 12,89	CNY 12,92	CNY 12,35	59,53M
2026-07-27	CNY 13,04	+%5,42	CNY 12,26	CNY 13,07	CNY 12,26	64,15M
2026-07-24	CNY 12,37	-%2,98	CNY 12,40	CNY 12,55	CNY 12,13	58,79M
2026-07-23	CNY 12,75	+%3,66	CNY 12,45	CNY 13,00	CNY 12,36	74,04M
2026-07-22	CNY 12,30	+%0,41	CNY 12,44	CNY 12,92	CNY 12,21	85,95M
2026-07-21	CNY 12,25	+%5,15	CNY 11,70	CNY 12,39	CNY 11,05	89,13M
2026-07-20	CNY 11,65	-%4,59	CNY 12,50	CNY 12,58	CNY 11,40	84,37M
2026-07-17	CNY 12,21	-%5,35	CNY 12,90	CNY 12,95	CNY 12,13	72,80M
2026-07-16	CNY 12,90	-%5,22	CNY 13,50	CNY 13,68	CNY 12,82	65,46M
2026-07-15	CNY 13,61	-%5,16	CNY 14,64	CNY 14,67	CNY 13,59	65,43M
2026-07-14	CNY 14,35	+%7,65	CNY 13,43	CNY 14,41	CNY 13,14	86,70M
2026-07-13	CNY 13,33	-%9,99	CNY 14,82	CNY 14,94	CNY 13,33	88,89M
2026-07-10	CNY 14,81	-%6,56	CNY 15,60	CNY 15,72	CNY 14,80	95,31M
2026-07-09	CNY 15,85	-%0,31	CNY 16,00	CNY 16,24	CNY 15,20	71,39M
2026-07-08	CNY 15,90	-%7,07	CNY 17,11	CNY 17,43	CNY 15,90	82,39M
2026-07-07	CNY 17,11	-%3,98	CNY 17,80	CNY 17,89	CNY 17,00	85,90M
2026-07-06	CNY 17,82	-%10,00	CNY 20,00	CNY 20,36	CNY 17,82	133,25M
2026-07-03	CNY 19,80	+%5,04	CNY 18,93	CNY 20,70	CNY 18,28	131,20M
2026-07-02	CNY 18,85	-%4,07	CNY 19,03	CNY 20,15	CNY 18,50	87,10M
2026-07-01	CNY 19,65	+%2,34	CNY 19,40	CNY 20,17	CNY 19,20	98,06M
2026-06-30	CNY 19,20	-%0,72	CNY 19,00	CNY 19,22	CNY 18,18	92,73M
2026-06-29	CNY 19,34	+%1,63	CNY 19,50	CNY 20,20	CNY 18,70	123,78M
2026-06-26	CNY 19,03	-%2,91	CNY 19,60	CNY 19,61	CNY 18,39	124,32M
2026-06-25	CNY 19,60	+%6,00	CNY 18,46	CNY 19,90	CNY 18,33	144,84M
2026-06-24	CNY 18,49	+%1,37	CNY 18,17	CNY 18,93	CNY 17,87	135,80M
2026-06-23	CNY 18,24	+%3,58	CNY 18,95	CNY 19,37	CNY 17,93	226,39M
2026-06-22	CNY 17,61	+%9,99	CNY 16,62	CNY 17,61	CNY 16,39	113,87M
2026-06-18	CNY 16,01	+%3,22	CNY 15,19	CNY 16,16	CNY 15,14	79,74M
2026-06-17	CNY 15,51	+%5,51	CNY 14,99	CNY 15,81	CNY 14,98	84,62M
2026-06-16	CNY 14,70	+%4,55	CNY 14,07	CNY 14,90	CNY 13,89	68,35M
2026-06-15	CNY 14,06	-%1,06	CNY 14,41	CNY 14,46	CNY 13,79	71,16M
2026-06-12	CNY 14,21	+%3,87	CNY 13,99	CNY 14,49	CNY 13,57	67,54M
2026-06-11	CNY 13,68	-%5,46	CNY 14,31	CNY 14,46	CNY 13,56	67,21M
2026-06-10	CNY 14,47	+%1,90	CNY 14,10	CNY 14,77	CNY 13,97	90,72M
2026-06-09	CNY 14,20	+%9,15	CNY 13,17	CNY 14,31	CNY 12,62	87,49M
2026-06-08	CNY 13,01	-%4,06	CNY 12,70	CNY 13,38	CNY 12,68	63,58M
2026-06-05	CNY 13,56	-%1,53	CNY 13,71	CNY 14,37	CNY 13,45	71,03M
2026-06-04	CNY 13,77	+%6,33	CNY 12,84	CNY 14,10	CNY 12,84	73,31M
2026-06-03	CNY 12,95	+%1,25	CNY 12,79	CNY 13,40	CNY 12,71	56,73M
2026-06-02	CNY 12,79	+%3,40	CNY 12,40	CNY 13,02	CNY 12,05	49,04M
2026-06-01	CNY 12,37	+%0,49	CNY 12,32	CNY 12,50	CNY 12,22	32,15M
2026-05-29	CNY 12,31	-%0,57	CNY 12,47	CNY 12,61	CNY 12,27	36,00M
2026-05-28	CNY 12,38	-%1,75	CNY 12,59	CNY 12,61	CNY 12,20	39,86M
2026-05-27	CNY 12,60	-%3,52	CNY 12,95	CNY 13,17	CNY 12,59	29,47M
2026-05-26	CNY 13,06	+%0,69	CNY 12,86	CNY 13,33	CNY 12,67	38,12M