Beijing GeoEnviron Engineering & Technology, Inc. Class A 603588

SSE · China · Industrial Services

CNY 16.54+0.29 (+1.78%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 16.54	+1.78%	CNY 16.50	CNY 16.88	CNY 16.28	47.44M
2026-09-29	CNY 16.25	-1.34%	CNY 16.53	CNY 16.60	CNY 16.15	34.28M
2026-09-28	CNY 16.47	-4.36%	CNY 17.09	CNY 17.19	CNY 15.95	65.12M
2026-09-24	CNY 17.22	-1.37%	CNY 17.10	CNY 17.44	CNY 16.90	50.80M
2026-09-23	CNY 17.46	+3.56%	CNY 16.82	CNY 17.58	CNY 16.52	74.02M
2026-09-22	CNY 16.86	+2.43%	CNY 16.66	CNY 16.96	CNY 16.22	51.27M
2026-09-21	CNY 16.46	+1.98%	CNY 16.13	CNY 16.56	CNY 16.01	49.27M
2026-09-18	CNY 16.14	+3.20%	CNY 15.90	CNY 16.23	CNY 15.88	41.95M
2026-09-17	CNY 15.64	-2.74%	CNY 15.89	CNY 16.33	CNY 15.52	43.62M
2026-09-16	CNY 16.08	+6.99%	CNY 15.09	CNY 16.13	CNY 14.94	58.40M
2026-09-15	CNY 15.03	+1.01%	CNY 14.78	CNY 15.20	CNY 14.70	34.23M
2026-09-14	CNY 14.88	-1.78%	CNY 14.94	CNY 15.00	CNY 14.66	32.36M
2026-09-11	CNY 15.15	-2.70%	CNY 15.00	CNY 15.26	CNY 14.61	53.41M
2026-09-10	CNY 15.57	-2.44%	CNY 15.80	CNY 15.96	CNY 15.43	37.54M
2026-09-09	CNY 15.96	+0.63%	CNY 15.86	CNY 16.05	CNY 15.71	43.70M
2026-09-08	CNY 15.86	+5.10%	CNY 15.10	CNY 16.09	CNY 15.10	71.36M
2026-09-07	CNY 15.09	+2.58%	CNY 14.80	CNY 15.20	CNY 14.65	43.78M
2026-09-04	CNY 14.71	-2.13%	CNY 15.13	CNY 15.33	CNY 14.52	47.85M
2026-09-03	CNY 15.03	-2.40%	CNY 15.30	CNY 15.64	CNY 15.02	48.33M
2026-09-02	CNY 15.40	+3.98%	CNY 14.61	CNY 15.65	CNY 14.39	69.56M
2026-09-01	CNY 14.81	-3.46%	CNY 15.33	CNY 15.45	CNY 14.60	56.37M
2026-08-31	CNY 15.34	-1.03%	CNY 15.07	CNY 15.35	CNY 14.90	54.68M
2026-08-28	CNY 15.50	-0.32%	CNY 15.55	CNY 15.83	CNY 15.38	60.20M
2026-08-27	CNY 15.55	+7.17%	CNY 14.42	CNY 15.70	CNY 14.12	100.92M
2026-08-26	CNY 14.51	+5.91%	CNY 13.84	CNY 14.85	CNY 13.76	100.61M
2026-08-25	CNY 13.70	+1.63%	CNY 13.41	CNY 14.06	CNY 13.36	61.24M
2026-08-24	CNY 13.48	-2.53%	CNY 13.85	CNY 13.98	CNY 13.24	45.29M
2026-08-21	CNY 13.83	+1.24%	CNY 13.70	CNY 14.09	CNY 13.40	51.94M
2026-08-20	CNY 13.66	+2.86%	CNY 13.67	CNY 13.94	CNY 13.51	58.75M
2026-08-19	CNY 13.28	-4.67%	CNY 13.69	CNY 13.93	CNY 13.20	52.29M
2026-08-18	CNY 13.93	-1.97%	CNY 14.21	CNY 14.23	CNY 13.50	69.04M
2026-08-17	CNY 14.21	+3.95%	CNY 13.80	CNY 14.21	CNY 13.52	66.69M
2026-08-14	CNY 13.67	+0.74%	CNY 13.70	CNY 13.98	CNY 13.50	40.33M
2026-08-13	CNY 13.57	-3.76%	CNY 14.16	CNY 14.32	CNY 13.54	58.42M
2026-08-12	CNY 14.10	+0.64%	CNY 14.00	CNY 14.28	CNY 13.92	37.38M
2026-08-11	CNY 14.01	-4.63%	CNY 14.51	CNY 14.88	CNY 14.01	62.87M
2026-08-10	CNY 14.69	+3.60%	CNY 14.18	CNY 14.73	CNY 14.13	63.32M
2026-08-07	CNY 14.18	+1.14%	CNY 14.05	CNY 14.30	CNY 13.83	60.43M
2026-08-06	CNY 14.02	-0.78%	CNY 14.43	CNY 14.50	CNY 13.84	71.08M
2026-08-05	CNY 14.13	+7.70%	CNY 13.27	CNY 14.17	CNY 13.22	71.63M
2026-08-04	CNY 13.12	+3.31%	CNY 12.76	CNY 13.26	CNY 12.70	60.18M
2026-08-03	CNY 12.70	+0.71%	CNY 12.65	CNY 12.85	CNY 12.50	51.33M
2026-07-31	CNY 12.61	+1.53%	CNY 12.81	CNY 13.18	CNY 12.56	78.30M
2026-07-30	CNY 12.42	-2.36%	CNY 12.65	CNY 12.84	CNY 12.15	51.02M
2026-07-29	CNY 12.72	+1.11%	CNY 12.44	CNY 12.84	CNY 12.09	68.37M
2026-07-28	CNY 12.58	-3.53%	CNY 12.89	CNY 12.92	CNY 12.35	59.53M
2026-07-27	CNY 13.04	+5.42%	CNY 12.26	CNY 13.07	CNY 12.26	64.15M
2026-07-24	CNY 12.37	-2.98%	CNY 12.40	CNY 12.55	CNY 12.13	58.79M
2026-07-23	CNY 12.75	+3.66%	CNY 12.45	CNY 13.00	CNY 12.36	74.04M
2026-07-22	CNY 12.30	+0.41%	CNY 12.44	CNY 12.92	CNY 12.21	85.95M
2026-07-21	CNY 12.25	+5.15%	CNY 11.70	CNY 12.39	CNY 11.05	89.13M
2026-07-20	CNY 11.65	-4.59%	CNY 12.50	CNY 12.58	CNY 11.40	84.37M
2026-07-17	CNY 12.21	-5.35%	CNY 12.90	CNY 12.95	CNY 12.13	72.80M
2026-07-16	CNY 12.90	-5.22%	CNY 13.50	CNY 13.68	CNY 12.82	65.46M
2026-07-15	CNY 13.61	-5.16%	CNY 14.64	CNY 14.67	CNY 13.59	65.43M
2026-07-14	CNY 14.35	+7.65%	CNY 13.43	CNY 14.41	CNY 13.14	86.70M
2026-07-13	CNY 13.33	-9.99%	CNY 14.82	CNY 14.94	CNY 13.33	88.89M
2026-07-10	CNY 14.81	-6.56%	CNY 15.60	CNY 15.72	CNY 14.80	95.31M
2026-07-09	CNY 15.85	-0.31%	CNY 16.00	CNY 16.24	CNY 15.20	71.39M
2026-07-08	CNY 15.90	-7.07%	CNY 17.11	CNY 17.43	CNY 15.90	82.39M
2026-07-07	CNY 17.11	-3.98%	CNY 17.80	CNY 17.89	CNY 17.00	85.90M
2026-07-06	CNY 17.82	-10.00%	CNY 20.00	CNY 20.36	CNY 17.82	133.25M
2026-07-03	CNY 19.80	+5.04%	CNY 18.93	CNY 20.70	CNY 18.28	131.20M
2026-07-02	CNY 18.85	-4.07%	CNY 19.03	CNY 20.15	CNY 18.50	87.10M
2026-07-01	CNY 19.65	+2.34%	CNY 19.40	CNY 20.17	CNY 19.20	98.06M
2026-06-30	CNY 19.20	-0.72%	CNY 19.00	CNY 19.22	CNY 18.18	92.73M
2026-06-29	CNY 19.34	+1.63%	CNY 19.50	CNY 20.20	CNY 18.70	123.78M
2026-06-26	CNY 19.03	-2.91%	CNY 19.60	CNY 19.61	CNY 18.39	124.32M
2026-06-25	CNY 19.60	+6.00%	CNY 18.46	CNY 19.90	CNY 18.33	144.84M
2026-06-24	CNY 18.49	+1.37%	CNY 18.17	CNY 18.93	CNY 17.87	135.80M
2026-06-23	CNY 18.24	+3.58%	CNY 18.95	CNY 19.37	CNY 17.93	226.39M
2026-06-22	CNY 17.61	+9.99%	CNY 16.62	CNY 17.61	CNY 16.39	113.87M
2026-06-18	CNY 16.01	+3.22%	CNY 15.19	CNY 16.16	CNY 15.14	79.74M
2026-06-17	CNY 15.51	+5.51%	CNY 14.99	CNY 15.81	CNY 14.98	84.62M
2026-06-16	CNY 14.70	+4.55%	CNY 14.07	CNY 14.90	CNY 13.89	68.35M
2026-06-15	CNY 14.06	-1.06%	CNY 14.41	CNY 14.46	CNY 13.79	71.16M
2026-06-12	CNY 14.21	+3.87%	CNY 13.99	CNY 14.49	CNY 13.57	67.54M
2026-06-11	CNY 13.68	-5.46%	CNY 14.31	CNY 14.46	CNY 13.56	67.21M
2026-06-10	CNY 14.47	+1.90%	CNY 14.10	CNY 14.77	CNY 13.97	90.72M
2026-06-09	CNY 14.20	+9.15%	CNY 13.17	CNY 14.31	CNY 12.62	87.49M
2026-06-08	CNY 13.01	-4.06%	CNY 12.70	CNY 13.38	CNY 12.68	63.58M
2026-06-05	CNY 13.56	-1.53%	CNY 13.71	CNY 14.37	CNY 13.45	71.03M
2026-06-04	CNY 13.77	+6.33%	CNY 12.84	CNY 14.10	CNY 12.84	73.31M
2026-06-03	CNY 12.95	+1.25%	CNY 12.79	CNY 13.40	CNY 12.71	56.73M
2026-06-02	CNY 12.79	+3.40%	CNY 12.40	CNY 13.02	CNY 12.05	49.04M
2026-06-01	CNY 12.37	+0.49%	CNY 12.32	CNY 12.50	CNY 12.22	32.15M
2026-05-29	CNY 12.31	-0.57%	CNY 12.47	CNY 12.61	CNY 12.27	36.00M
2026-05-28	CNY 12.38	-1.75%	CNY 12.59	CNY 12.61	CNY 12.20	39.86M
2026-05-27	CNY 12.60	-3.52%	CNY 12.95	CNY 13.17	CNY 12.59	29.47M
2026-05-26	CNY 13.06	+0.69%	CNY 12.86	CNY 13.33	CNY 12.67	38.12M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 16.54	+1.78%	CNY 16.50	CNY 16.88	CNY 16.28	47.44M
2026-09-29	CNY 16.25	-1.34%	CNY 16.53	CNY 16.60	CNY 16.15	34.28M
2026-09-28	CNY 16.47	-4.36%	CNY 17.09	CNY 17.19	CNY 15.95	65.12M
2026-09-24	CNY 17.22	-1.37%	CNY 17.10	CNY 17.44	CNY 16.90	50.80M
2026-09-23	CNY 17.46	+3.56%	CNY 16.82	CNY 17.58	CNY 16.52	74.02M
2026-09-22	CNY 16.86	+2.43%	CNY 16.66	CNY 16.96	CNY 16.22	51.27M
2026-09-21	CNY 16.46	+1.98%	CNY 16.13	CNY 16.56	CNY 16.01	49.27M
2026-09-18	CNY 16.14	+3.20%	CNY 15.90	CNY 16.23	CNY 15.88	41.95M
2026-09-17	CNY 15.64	-2.74%	CNY 15.89	CNY 16.33	CNY 15.52	43.62M
2026-09-16	CNY 16.08	+6.99%	CNY 15.09	CNY 16.13	CNY 14.94	58.40M
2026-09-15	CNY 15.03	+1.01%	CNY 14.78	CNY 15.20	CNY 14.70	34.23M
2026-09-14	CNY 14.88	-1.78%	CNY 14.94	CNY 15.00	CNY 14.66	32.36M
2026-09-11	CNY 15.15	-2.70%	CNY 15.00	CNY 15.26	CNY 14.61	53.41M
2026-09-10	CNY 15.57	-2.44%	CNY 15.80	CNY 15.96	CNY 15.43	37.54M
2026-09-09	CNY 15.96	+0.63%	CNY 15.86	CNY 16.05	CNY 15.71	43.70M
2026-09-08	CNY 15.86	+5.10%	CNY 15.10	CNY 16.09	CNY 15.10	71.36M
2026-09-07	CNY 15.09	+2.58%	CNY 14.80	CNY 15.20	CNY 14.65	43.78M
2026-09-04	CNY 14.71	-2.13%	CNY 15.13	CNY 15.33	CNY 14.52	47.85M
2026-09-03	CNY 15.03	-2.40%	CNY 15.30	CNY 15.64	CNY 15.02	48.33M
2026-09-02	CNY 15.40	+3.98%	CNY 14.61	CNY 15.65	CNY 14.39	69.56M
2026-09-01	CNY 14.81	-3.46%	CNY 15.33	CNY 15.45	CNY 14.60	56.37M
2026-08-31	CNY 15.34	-1.03%	CNY 15.07	CNY 15.35	CNY 14.90	54.68M
2026-08-28	CNY 15.50	-0.32%	CNY 15.55	CNY 15.83	CNY 15.38	60.20M
2026-08-27	CNY 15.55	+7.17%	CNY 14.42	CNY 15.70	CNY 14.12	100.92M
2026-08-26	CNY 14.51	+5.91%	CNY 13.84	CNY 14.85	CNY 13.76	100.61M
2026-08-25	CNY 13.70	+1.63%	CNY 13.41	CNY 14.06	CNY 13.36	61.24M
2026-08-24	CNY 13.48	-2.53%	CNY 13.85	CNY 13.98	CNY 13.24	45.29M
2026-08-21	CNY 13.83	+1.24%	CNY 13.70	CNY 14.09	CNY 13.40	51.94M
2026-08-20	CNY 13.66	+2.86%	CNY 13.67	CNY 13.94	CNY 13.51	58.75M
2026-08-19	CNY 13.28	-4.67%	CNY 13.69	CNY 13.93	CNY 13.20	52.29M
2026-08-18	CNY 13.93	-1.97%	CNY 14.21	CNY 14.23	CNY 13.50	69.04M
2026-08-17	CNY 14.21	+3.95%	CNY 13.80	CNY 14.21	CNY 13.52	66.69M
2026-08-14	CNY 13.67	+0.74%	CNY 13.70	CNY 13.98	CNY 13.50	40.33M
2026-08-13	CNY 13.57	-3.76%	CNY 14.16	CNY 14.32	CNY 13.54	58.42M
2026-08-12	CNY 14.10	+0.64%	CNY 14.00	CNY 14.28	CNY 13.92	37.38M
2026-08-11	CNY 14.01	-4.63%	CNY 14.51	CNY 14.88	CNY 14.01	62.87M
2026-08-10	CNY 14.69	+3.60%	CNY 14.18	CNY 14.73	CNY 14.13	63.32M
2026-08-07	CNY 14.18	+1.14%	CNY 14.05	CNY 14.30	CNY 13.83	60.43M
2026-08-06	CNY 14.02	-0.78%	CNY 14.43	CNY 14.50	CNY 13.84	71.08M
2026-08-05	CNY 14.13	+7.70%	CNY 13.27	CNY 14.17	CNY 13.22	71.63M
2026-08-04	CNY 13.12	+3.31%	CNY 12.76	CNY 13.26	CNY 12.70	60.18M
2026-08-03	CNY 12.70	+0.71%	CNY 12.65	CNY 12.85	CNY 12.50	51.33M
2026-07-31	CNY 12.61	+1.53%	CNY 12.81	CNY 13.18	CNY 12.56	78.30M
2026-07-30	CNY 12.42	-2.36%	CNY 12.65	CNY 12.84	CNY 12.15	51.02M
2026-07-29	CNY 12.72	+1.11%	CNY 12.44	CNY 12.84	CNY 12.09	68.37M
2026-07-28	CNY 12.58	-3.53%	CNY 12.89	CNY 12.92	CNY 12.35	59.53M
2026-07-27	CNY 13.04	+5.42%	CNY 12.26	CNY 13.07	CNY 12.26	64.15M
2026-07-24	CNY 12.37	-2.98%	CNY 12.40	CNY 12.55	CNY 12.13	58.79M
2026-07-23	CNY 12.75	+3.66%	CNY 12.45	CNY 13.00	CNY 12.36	74.04M
2026-07-22	CNY 12.30	+0.41%	CNY 12.44	CNY 12.92	CNY 12.21	85.95M
2026-07-21	CNY 12.25	+5.15%	CNY 11.70	CNY 12.39	CNY 11.05	89.13M
2026-07-20	CNY 11.65	-4.59%	CNY 12.50	CNY 12.58	CNY 11.40	84.37M
2026-07-17	CNY 12.21	-5.35%	CNY 12.90	CNY 12.95	CNY 12.13	72.80M
2026-07-16	CNY 12.90	-5.22%	CNY 13.50	CNY 13.68	CNY 12.82	65.46M
2026-07-15	CNY 13.61	-5.16%	CNY 14.64	CNY 14.67	CNY 13.59	65.43M
2026-07-14	CNY 14.35	+7.65%	CNY 13.43	CNY 14.41	CNY 13.14	86.70M
2026-07-13	CNY 13.33	-9.99%	CNY 14.82	CNY 14.94	CNY 13.33	88.89M
2026-07-10	CNY 14.81	-6.56%	CNY 15.60	CNY 15.72	CNY 14.80	95.31M
2026-07-09	CNY 15.85	-0.31%	CNY 16.00	CNY 16.24	CNY 15.20	71.39M
2026-07-08	CNY 15.90	-7.07%	CNY 17.11	CNY 17.43	CNY 15.90	82.39M
2026-07-07	CNY 17.11	-3.98%	CNY 17.80	CNY 17.89	CNY 17.00	85.90M
2026-07-06	CNY 17.82	-10.00%	CNY 20.00	CNY 20.36	CNY 17.82	133.25M
2026-07-03	CNY 19.80	+5.04%	CNY 18.93	CNY 20.70	CNY 18.28	131.20M
2026-07-02	CNY 18.85	-4.07%	CNY 19.03	CNY 20.15	CNY 18.50	87.10M
2026-07-01	CNY 19.65	+2.34%	CNY 19.40	CNY 20.17	CNY 19.20	98.06M
2026-06-30	CNY 19.20	-0.72%	CNY 19.00	CNY 19.22	CNY 18.18	92.73M
2026-06-29	CNY 19.34	+1.63%	CNY 19.50	CNY 20.20	CNY 18.70	123.78M
2026-06-26	CNY 19.03	-2.91%	CNY 19.60	CNY 19.61	CNY 18.39	124.32M
2026-06-25	CNY 19.60	+6.00%	CNY 18.46	CNY 19.90	CNY 18.33	144.84M
2026-06-24	CNY 18.49	+1.37%	CNY 18.17	CNY 18.93	CNY 17.87	135.80M
2026-06-23	CNY 18.24	+3.58%	CNY 18.95	CNY 19.37	CNY 17.93	226.39M
2026-06-22	CNY 17.61	+9.99%	CNY 16.62	CNY 17.61	CNY 16.39	113.87M
2026-06-18	CNY 16.01	+3.22%	CNY 15.19	CNY 16.16	CNY 15.14	79.74M
2026-06-17	CNY 15.51	+5.51%	CNY 14.99	CNY 15.81	CNY 14.98	84.62M
2026-06-16	CNY 14.70	+4.55%	CNY 14.07	CNY 14.90	CNY 13.89	68.35M
2026-06-15	CNY 14.06	-1.06%	CNY 14.41	CNY 14.46	CNY 13.79	71.16M
2026-06-12	CNY 14.21	+3.87%	CNY 13.99	CNY 14.49	CNY 13.57	67.54M
2026-06-11	CNY 13.68	-5.46%	CNY 14.31	CNY 14.46	CNY 13.56	67.21M
2026-06-10	CNY 14.47	+1.90%	CNY 14.10	CNY 14.77	CNY 13.97	90.72M
2026-06-09	CNY 14.20	+9.15%	CNY 13.17	CNY 14.31	CNY 12.62	87.49M
2026-06-08	CNY 13.01	-4.06%	CNY 12.70	CNY 13.38	CNY 12.68	63.58M
2026-06-05	CNY 13.56	-1.53%	CNY 13.71	CNY 14.37	CNY 13.45	71.03M
2026-06-04	CNY 13.77	+6.33%	CNY 12.84	CNY 14.10	CNY 12.84	73.31M
2026-06-03	CNY 12.95	+1.25%	CNY 12.79	CNY 13.40	CNY 12.71	56.73M
2026-06-02	CNY 12.79	+3.40%	CNY 12.40	CNY 13.02	CNY 12.05	49.04M
2026-06-01	CNY 12.37	+0.49%	CNY 12.32	CNY 12.50	CNY 12.22	32.15M
2026-05-29	CNY 12.31	-0.57%	CNY 12.47	CNY 12.61	CNY 12.27	36.00M
2026-05-28	CNY 12.38	-1.75%	CNY 12.59	CNY 12.61	CNY 12.20	39.86M
2026-05-27	CNY 12.60	-3.52%	CNY 12.95	CNY 13.17	CNY 12.59	29.47M
2026-05-26	CNY 13.06	+0.69%	CNY 12.86	CNY 13.33	CNY 12.67	38.12M