Apex Ace Holding Ltd. 6036
HKEX · Çin Hong Kong ÖİB · Dağıtım Hizmetleri
HKD 1,07-0,02 (-%1,83)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,07 | -%1,83 | HKD 1,05 | HKD 1,08 | HKD 1,03 | 605,00K |
| 2026-09-30 | HKD 1,09 | -%5,22 | HKD 1,14 | HKD 1,14 | HKD 1,09 | 675,00K |
| 2026-09-29 | HKD 1,15 | +%0,88 | HKD 1,14 | HKD 1,15 | HKD 1,14 | 175,00K |
| 2026-09-28 | HKD 1,14 | -%1,30 | HKD 1,15 | HKD 1,18 | HKD 1,14 | 340,00K |
| 2026-09-25 | HKD 1,15 | -%2,53 | HKD 1,15 | HKD 1,16 | HKD 1,14 | 360,00K |
| 2026-09-24 | HKD 1,18 | -%2,87 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 120,00K |
| 2026-09-23 | HKD 1,22 | +%7,02 | HKD 1,17 | HKD 1,25 | HKD 1,17 | 420,00K |
| 2026-09-22 | HKD 1,14 | %0,00 | HKD 1,13 | HKD 1,15 | HKD 1,13 | 210,00K |
| 2026-09-21 | HKD 1,14 | -%2,98 | HKD 1,15 | HKD 1,15 | HKD 1,14 | 335,00K |
| 2026-09-18 | HKD 1,17 | +%1,73 | HKD 1,18 | HKD 1,19 | HKD 1,16 | 187,00K |
| 2026-09-17 | HKD 1,15 | -%4,55 | HKD 1,15 | HKD 1,17 | HKD 1,14 | 415,00K |
| 2026-09-16 | HKD 1,21 | +%5,22 | HKD 1,13 | HKD 1,21 | HKD 1,11 | 1,14M |
| 2026-09-15 | HKD 1,15 | -%5,74 | HKD 1,15 | HKD 1,20 | HKD 1,14 | 315,00K |
| 2026-09-14 | HKD 1,22 | +%1,67 | HKD 1,14 | HKD 1,23 | HKD 1,14 | 215,00K |
| 2026-09-11 | HKD 1,20 | +%6,19 | HKD 1,15 | HKD 1,20 | HKD 1,15 | 310,00K |
| 2026-09-10 | HKD 1,13 | -%3,83 | HKD 1,13 | HKD 1,17 | HKD 1,13 | 335,00K |
| 2026-09-09 | HKD 1,17 | -%0,42 | HKD 1,14 | HKD 1,18 | HKD 1,13 | 455,00K |
| 2026-09-08 | HKD 1,18 | +%4,42 | HKD 1,17 | HKD 1,19 | HKD 1,13 | 430,00K |
| 2026-09-07 | HKD 1,13 | -%8,50 | HKD 1,21 | HKD 1,21 | HKD 1,13 | 975,00K |
| 2026-09-04 | HKD 1,24 | +%1,23 | HKD 1,24 | HKD 1,24 | HKD 1,23 | 320,00K |
| 2026-09-03 | HKD 1,22 | +%1,24 | HKD 1,21 | HKD 1,26 | HKD 1,21 | 185,00K |
| 2026-09-02 | HKD 1,21 | -%4,37 | HKD 1,20 | HKD 1,22 | HKD 1,20 | 250,00K |
| 2026-09-01 | HKD 1,26 | -%1,56 | HKD 1,20 | HKD 1,28 | HKD 1,20 | 115,00K |
| 2026-08-31 | HKD 1,28 | +%4,49 | HKD 1,17 | HKD 1,30 | HKD 1,17 | 490,00K |
| 2026-08-28 | HKD 1,23 | -%4,67 | HKD 1,21 | HKD 1,34 | HKD 1,18 | 1,72M |
| 2026-08-27 | HKD 1,28 | +%3,21 | HKD 1,21 | HKD 1,37 | HKD 1,21 | 495,00K |
| 2026-08-26 | HKD 1,25 | +%4,62 | HKD 1,16 | HKD 1,32 | HKD 1,15 | 4,30M |
| 2026-08-25 | HKD 1,19 | +%0,42 | HKD 1,18 | HKD 1,19 | HKD 1,16 | 110,00K |
| 2026-08-24 | HKD 1,18 | -%8,85 | HKD 1,30 | HKD 1,30 | HKD 1,16 | 900,00K |
| 2026-08-21 | HKD 1,30 | -%12,16 | HKD 1,51 | HKD 1,51 | HKD 1,28 | 2,52M |
| 2026-08-20 | HKD 1,48 | -%7,21 | HKD 1,55 | HKD 1,55 | HKD 1,47 | 1,18M |
| 2026-08-19 | HKD 1,60 | +%3,91 | HKD 1,50 | HKD 1,60 | HKD 1,49 | 765,00K |
| 2026-08-18 | HKD 1,53 | -%1,92 | HKD 1,50 | HKD 1,53 | HKD 1,43 | 470,00K |
| 2026-08-17 | HKD 1,57 | +%0,32 | HKD 1,57 | HKD 1,58 | HKD 1,57 | 115,00K |
| 2026-08-14 | HKD 1,56 | -%3,11 | HKD 1,61 | HKD 1,61 | HKD 1,56 | 155,00K |
| 2026-08-13 | HKD 1,61 | +%2,88 | HKD 1,43 | HKD 1,61 | HKD 1,43 | 100,00K |
| 2026-08-12 | HKD 1,57 | -%2,19 | HKD 1,50 | HKD 1,57 | HKD 1,45 | 825,00K |
| 2026-08-11 | HKD 1,60 | -%1,23 | HKD 1,62 | HKD 1,65 | HKD 1,59 | 220,00K |
| 2026-08-10 | HKD 1,62 | -%3,57 | HKD 1,59 | HKD 1,68 | HKD 1,59 | 260,00K |
| 2026-08-07 | HKD 1,68 | +%3,38 | HKD 1,61 | HKD 1,80 | HKD 1,60 | 1,40M |
| 2026-08-06 | HKD 1,63 | +%22,18 | HKD 1,33 | HKD 1,85 | HKD 1,29 | 6,05M |
| 2026-08-05 | HKD 1,33 | %0,00 | HKD 1,25 | HKD 1,46 | HKD 1,25 | 1,44M |
| 2026-08-04 | HKD 1,33 | +%8,57 | HKD 1,27 | HKD 1,46 | HKD 1,27 | 2,72M |
| 2026-08-03 | HKD 1,23 | +%2,08 | HKD 1,15 | HKD 1,26 | HKD 1,11 | 2,10M |
| 2026-07-31 | HKD 1,20 | +%8,11 | HKD 1,14 | HKD 1,39 | HKD 1,13 | 3,03M |
| 2026-07-30 | HKD 1,11 | +%1,83 | HKD 1,06 | HKD 1,17 | HKD 1,04 | 2,86M |
| 2026-07-29 | HKD 1,09 | -%0,91 | HKD 1,07 | HKD 1,14 | HKD 1,05 | 1,96M |
| 2026-07-28 | HKD 1,10 | -%5,98 | HKD 1,14 | HKD 1,15 | HKD 1,04 | 660,00K |
| 2026-07-27 | HKD 1,17 | %0,00 | HKD 1,17 | HKD 1,17 | HKD 1,15 | 190,00K |
| 2026-07-24 | HKD 1,17 | +%2,63 | HKD 1,14 | HKD 1,20 | HKD 1,11 | 275,00K |
| 2026-07-23 | HKD 1,14 | -%3,39 | HKD 1,12 | HKD 1,19 | HKD 1,12 | 485,00K |
| 2026-07-22 | HKD 1,18 | -%1,67 | HKD 1,20 | HKD 1,24 | HKD 1,12 | 465,00K |
| 2026-07-21 | HKD 1,20 | +%6,19 | HKD 1,15 | HKD 1,20 | HKD 1,15 | 250,00K |
| 2026-07-20 | HKD 1,13 | +%2,73 | HKD 1,16 | HKD 1,19 | HKD 1,13 | 280,00K |
| 2026-07-17 | HKD 1,10 | -%9,09 | HKD 1,20 | HKD 1,20 | HKD 1,10 | 2,85M |
| 2026-07-16 | HKD 1,21 | -%6,92 | HKD 1,21 | HKD 1,34 | HKD 1,19 | 1,05M |
| 2026-07-15 | HKD 1,30 | +%8,33 | HKD 1,20 | HKD 1,30 | HKD 1,20 | 80,00K |
| 2026-07-14 | HKD 1,20 | -%2,44 | HKD 1,25 | HKD 1,25 | HKD 1,07 | 1,62M |
| 2026-07-13 | HKD 1,23 | -%7,52 | HKD 1,30 | HKD 1,30 | HKD 1,22 | 405,00K |
| 2026-07-10 | HKD 1,33 | -%5,67 | HKD 1,41 | HKD 1,45 | HKD 1,33 | 500,00K |
| 2026-07-09 | HKD 1,41 | +%14,63 | HKD 1,23 | HKD 1,46 | HKD 1,23 | 1,15M |
| 2026-07-08 | HKD 1,23 | -%7,52 | HKD 1,34 | HKD 1,34 | HKD 1,22 | 375,00K |
| 2026-07-07 | HKD 1,33 | +%3,10 | HKD 1,26 | HKD 1,35 | HKD 1,26 | 245,00K |
| 2026-07-06 | HKD 1,29 | +%4,03 | HKD 1,24 | HKD 1,30 | HKD 1,20 | 565,00K |
| 2026-07-03 | HKD 1,24 | +%1,64 | HKD 1,23 | HKD 1,28 | HKD 1,23 | 475,00K |
| 2026-07-02 | HKD 1,22 | -%6,15 | HKD 1,30 | HKD 1,30 | HKD 1,18 | 1,02M |
| 2026-06-30 | HKD 1,30 | +%3,17 | HKD 1,24 | HKD 1,34 | HKD 1,19 | 586,20K |
| 2026-06-29 | HKD 1,26 | +%2,44 | HKD 1,23 | HKD 1,29 | HKD 1,19 | 565,00K |
| 2026-06-26 | HKD 1,23 | -%5,38 | HKD 1,26 | HKD 1,26 | HKD 1,20 | 510,00K |
| 2026-06-25 | HKD 1,30 | +%5,69 | HKD 1,28 | HKD 1,33 | HKD 1,25 | 745,00K |
| 2026-06-24 | HKD 1,23 | +%4,24 | HKD 1,16 | HKD 1,35 | HKD 1,11 | 1,52M |
| 2026-06-23 | HKD 1,18 | -%10,61 | HKD 1,29 | HKD 1,32 | HKD 1,16 | 765,00K |
| 2026-06-22 | HKD 1,32 | -%5,04 | HKD 1,39 | HKD 1,41 | HKD 1,25 | 970,00K |
| 2026-06-18 | HKD 1,39 | -%7,33 | HKD 1,47 | HKD 1,48 | HKD 1,37 | 1,26M |
| 2026-06-17 | HKD 1,50 | +%2,74 | HKD 1,47 | HKD 1,58 | HKD 1,42 | 1,62M |
| 2026-06-16 | HKD 1,46 | +%4,29 | HKD 1,42 | HKD 1,56 | HKD 1,36 | 2,57M |
| 2026-06-15 | HKD 1,40 | +%15,70 | HKD 1,23 | HKD 1,40 | HKD 1,23 | 2,53M |
| 2026-06-12 | HKD 1,21 | -%0,82 | HKD 1,30 | HKD 1,40 | HKD 1,20 | 2,74M |
| 2026-06-11 | HKD 1,22 | -%1,61 | HKD 1,24 | HKD 1,29 | HKD 1,16 | 1,70M |
| 2026-06-10 | HKD 1,24 | -%15,07 | HKD 1,41 | HKD 1,41 | HKD 1,24 | 3,16M |
| 2026-06-09 | HKD 1,46 | +%5,04 | HKD 1,39 | HKD 1,55 | HKD 1,36 | 2,46M |
| 2026-06-08 | HKD 1,39 | -%5,44 | HKD 1,36 | HKD 1,44 | HKD 1,30 | 2,95M |
| 2026-06-05 | HKD 1,47 | -%8,70 | HKD 1,63 | HKD 1,73 | HKD 1,40 | 4,52M |
| 2026-06-04 | HKD 1,61 | -%8,52 | HKD 1,76 | HKD 1,90 | HKD 1,55 | 5,64M |
| 2026-06-03 | HKD 1,76 | +%24,82 | HKD 1,51 | HKD 1,90 | HKD 1,41 | 11,13M |
| 2026-06-02 | HKD 1,41 | +%12,80 | HKD 1,25 | HKD 1,70 | HKD 1,25 | 9,77M |
| 2026-06-01 | HKD 1,25 | -%27,75 | HKD 1,73 | HKD 1,75 | HKD 1,20 | 7,70M |
| 2026-05-29 | HKD 1,73 | +%78,35 | HKD 0,98 | HKD 2,00 | HKD 0,98 | 25,24M |
| 2026-05-28 | HKD 0,97 | +%19,75 | HKD 0,81 | HKD 0,97 | HKD 0,81 | 3,26M |
| 2026-05-27 | HKD 0,81 | -%3,57 | HKD 0,87 | HKD 0,87 | HKD 0,81 | 1,68M |