Apex Ace Holding Ltd. 6036
HKEX · Hong Kong SAR China · Distribution Services
HKD 1.07-0.02 (-1.83%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.07 | -1.83% | HKD 1.05 | HKD 1.08 | HKD 1.03 | 605.00K |
| 2026-09-30 | HKD 1.09 | -5.22% | HKD 1.14 | HKD 1.14 | HKD 1.09 | 675.00K |
| 2026-09-29 | HKD 1.15 | +0.88% | HKD 1.14 | HKD 1.15 | HKD 1.14 | 175.00K |
| 2026-09-28 | HKD 1.14 | -1.30% | HKD 1.15 | HKD 1.18 | HKD 1.14 |
| 340.00K |
| 2026-09-25 | HKD 1.15 | -2.53% | HKD 1.15 | HKD 1.16 | HKD 1.14 | 360.00K |
| 2026-09-24 | HKD 1.18 | -2.87% | HKD 1.18 | HKD 1.18 | HKD 1.18 | 120.00K |
| 2026-09-23 | HKD 1.22 | +7.02% | HKD 1.17 | HKD 1.25 | HKD 1.17 | 420.00K |
| 2026-09-22 | HKD 1.14 | 0.00% | HKD 1.13 | HKD 1.15 | HKD 1.13 | 210.00K |
| 2026-09-21 | HKD 1.14 | -2.98% | HKD 1.15 | HKD 1.15 | HKD 1.14 | 335.00K |
| 2026-09-18 | HKD 1.17 | +1.73% | HKD 1.18 | HKD 1.19 | HKD 1.16 | 187.00K |
| 2026-09-17 | HKD 1.15 | -4.55% | HKD 1.15 | HKD 1.17 | HKD 1.14 | 415.00K |
| 2026-09-16 | HKD 1.21 | +5.22% | HKD 1.13 | HKD 1.21 | HKD 1.11 | 1.14M |
| 2026-09-15 | HKD 1.15 | -5.74% | HKD 1.15 | HKD 1.20 | HKD 1.14 | 315.00K |
| 2026-09-14 | HKD 1.22 | +1.67% | HKD 1.14 | HKD 1.23 | HKD 1.14 | 215.00K |
| 2026-09-11 | HKD 1.20 | +6.19% | HKD 1.15 | HKD 1.20 | HKD 1.15 | 310.00K |
| 2026-09-10 | HKD 1.13 | -3.83% | HKD 1.13 | HKD 1.17 | HKD 1.13 | 335.00K |
| 2026-09-09 | HKD 1.17 | -0.42% | HKD 1.14 | HKD 1.18 | HKD 1.13 | 455.00K |
| 2026-09-08 | HKD 1.18 | +4.42% | HKD 1.17 | HKD 1.19 | HKD 1.13 | 430.00K |
| 2026-09-07 | HKD 1.13 | -8.50% | HKD 1.21 | HKD 1.21 | HKD 1.13 | 975.00K |
| 2026-09-04 | HKD 1.24 | +1.23% | HKD 1.24 | HKD 1.24 | HKD 1.23 | 320.00K |
| 2026-09-03 | HKD 1.22 | +1.24% | HKD 1.21 | HKD 1.26 | HKD 1.21 | 185.00K |
| 2026-09-02 | HKD 1.21 | -4.37% | HKD 1.20 | HKD 1.22 | HKD 1.20 | 250.00K |
| 2026-09-01 | HKD 1.26 | -1.56% | HKD 1.20 | HKD 1.28 | HKD 1.20 | 115.00K |
| 2026-08-31 | HKD 1.28 | +4.49% | HKD 1.17 | HKD 1.30 | HKD 1.17 | 490.00K |
| 2026-08-28 | HKD 1.23 | -4.67% | HKD 1.21 | HKD 1.34 | HKD 1.18 | 1.72M |
| 2026-08-27 | HKD 1.28 | +3.21% | HKD 1.21 | HKD 1.37 | HKD 1.21 | 495.00K |
| 2026-08-26 | HKD 1.25 | +4.62% | HKD 1.16 | HKD 1.32 | HKD 1.15 | 4.30M |
| 2026-08-25 | HKD 1.19 | +0.42% | HKD 1.18 | HKD 1.19 | HKD 1.16 | 110.00K |
| 2026-08-24 | HKD 1.18 | -8.85% | HKD 1.30 | HKD 1.30 | HKD 1.16 | 900.00K |
| 2026-08-21 | HKD 1.30 | -12.16% | HKD 1.51 | HKD 1.51 | HKD 1.28 | 2.52M |
| 2026-08-20 | HKD 1.48 | -7.21% | HKD 1.55 | HKD 1.55 | HKD 1.47 | 1.18M |
| 2026-08-19 | HKD 1.60 | +3.91% | HKD 1.50 | HKD 1.60 | HKD 1.49 | 765.00K |
| 2026-08-18 | HKD 1.53 | -1.92% | HKD 1.50 | HKD 1.53 | HKD 1.43 | 470.00K |
| 2026-08-17 | HKD 1.57 | +0.32% | HKD 1.57 | HKD 1.58 | HKD 1.57 | 115.00K |
| 2026-08-14 | HKD 1.56 | -3.11% | HKD 1.61 | HKD 1.61 | HKD 1.56 | 155.00K |
| 2026-08-13 | HKD 1.61 | +2.88% | HKD 1.43 | HKD 1.61 | HKD 1.43 | 100.00K |
| 2026-08-12 | HKD 1.57 | -2.19% | HKD 1.50 | HKD 1.57 | HKD 1.45 | 825.00K |
| 2026-08-11 | HKD 1.60 | -1.23% | HKD 1.62 | HKD 1.65 | HKD 1.59 | 220.00K |
| 2026-08-10 | HKD 1.62 | -3.57% | HKD 1.59 | HKD 1.68 | HKD 1.59 | 260.00K |
| 2026-08-07 | HKD 1.68 | +3.38% | HKD 1.61 | HKD 1.80 | HKD 1.60 | 1.40M |
| 2026-08-06 | HKD 1.63 | +22.18% | HKD 1.33 | HKD 1.85 | HKD 1.29 | 6.05M |
| 2026-08-05 | HKD 1.33 | 0.00% | HKD 1.25 | HKD 1.46 | HKD 1.25 | 1.44M |
| 2026-08-04 | HKD 1.33 | +8.57% | HKD 1.27 | HKD 1.46 | HKD 1.27 | 2.72M |
| 2026-08-03 | HKD 1.23 | +2.08% | HKD 1.15 | HKD 1.26 | HKD 1.11 | 2.10M |
| 2026-07-31 | HKD 1.20 | +8.11% | HKD 1.14 | HKD 1.39 | HKD 1.13 | 3.03M |
| 2026-07-30 | HKD 1.11 | +1.83% | HKD 1.06 | HKD 1.17 | HKD 1.04 | 2.86M |
| 2026-07-29 | HKD 1.09 | -0.91% | HKD 1.07 | HKD 1.14 | HKD 1.05 | 1.96M |
| 2026-07-28 | HKD 1.10 | -5.98% | HKD 1.14 | HKD 1.15 | HKD 1.04 | 660.00K |
| 2026-07-27 | HKD 1.17 | 0.00% | HKD 1.17 | HKD 1.17 | HKD 1.15 | 190.00K |
| 2026-07-24 | HKD 1.17 | +2.63% | HKD 1.14 | HKD 1.20 | HKD 1.11 | 275.00K |
| 2026-07-23 | HKD 1.14 | -3.39% | HKD 1.12 | HKD 1.19 | HKD 1.12 | 485.00K |
| 2026-07-22 | HKD 1.18 | -1.67% | HKD 1.20 | HKD 1.24 | HKD 1.12 | 465.00K |
| 2026-07-21 | HKD 1.20 | +6.19% | HKD 1.15 | HKD 1.20 | HKD 1.15 | 250.00K |
| 2026-07-20 | HKD 1.13 | +2.73% | HKD 1.16 | HKD 1.19 | HKD 1.13 | 280.00K |
| 2026-07-17 | HKD 1.10 | -9.09% | HKD 1.20 | HKD 1.20 | HKD 1.10 | 2.85M |
| 2026-07-16 | HKD 1.21 | -6.92% | HKD 1.21 | HKD 1.34 | HKD 1.19 | 1.05M |
| 2026-07-15 | HKD 1.30 | +8.33% | HKD 1.20 | HKD 1.30 | HKD 1.20 | 80.00K |
| 2026-07-14 | HKD 1.20 | -2.44% | HKD 1.25 | HKD 1.25 | HKD 1.07 | 1.62M |
| 2026-07-13 | HKD 1.23 | -7.52% | HKD 1.30 | HKD 1.30 | HKD 1.22 | 405.00K |
| 2026-07-10 | HKD 1.33 | -5.67% | HKD 1.41 | HKD 1.45 | HKD 1.33 | 500.00K |
| 2026-07-09 | HKD 1.41 | +14.63% | HKD 1.23 | HKD 1.46 | HKD 1.23 | 1.15M |
| 2026-07-08 | HKD 1.23 | -7.52% | HKD 1.34 | HKD 1.34 | HKD 1.22 | 375.00K |
| 2026-07-07 | HKD 1.33 | +3.10% | HKD 1.26 | HKD 1.35 | HKD 1.26 | 245.00K |
| 2026-07-06 | HKD 1.29 | +4.03% | HKD 1.24 | HKD 1.30 | HKD 1.20 | 565.00K |
| 2026-07-03 | HKD 1.24 | +1.64% | HKD 1.23 | HKD 1.28 | HKD 1.23 | 475.00K |
| 2026-07-02 | HKD 1.22 | -6.15% | HKD 1.30 | HKD 1.30 | HKD 1.18 | 1.02M |
| 2026-06-30 | HKD 1.30 | +3.17% | HKD 1.24 | HKD 1.34 | HKD 1.19 | 586.20K |
| 2026-06-29 | HKD 1.26 | +2.44% | HKD 1.23 | HKD 1.29 | HKD 1.19 | 565.00K |
| 2026-06-26 | HKD 1.23 | -5.38% | HKD 1.26 | HKD 1.26 | HKD 1.20 | 510.00K |
| 2026-06-25 | HKD 1.30 | +5.69% | HKD 1.28 | HKD 1.33 | HKD 1.25 | 745.00K |
| 2026-06-24 | HKD 1.23 | +4.24% | HKD 1.16 | HKD 1.35 | HKD 1.11 | 1.52M |
| 2026-06-23 | HKD 1.18 | -10.61% | HKD 1.29 | HKD 1.32 | HKD 1.16 | 765.00K |
| 2026-06-22 | HKD 1.32 | -5.04% | HKD 1.39 | HKD 1.41 | HKD 1.25 | 970.00K |
| 2026-06-18 | HKD 1.39 | -7.33% | HKD 1.47 | HKD 1.48 | HKD 1.37 | 1.26M |
| 2026-06-17 | HKD 1.50 | +2.74% | HKD 1.47 | HKD 1.58 | HKD 1.42 | 1.62M |
| 2026-06-16 | HKD 1.46 | +4.29% | HKD 1.42 | HKD 1.56 | HKD 1.36 | 2.57M |
| 2026-06-15 | HKD 1.40 | +15.70% | HKD 1.23 | HKD 1.40 | HKD 1.23 | 2.53M |
| 2026-06-12 | HKD 1.21 | -0.82% | HKD 1.30 | HKD 1.40 | HKD 1.20 | 2.74M |
| 2026-06-11 | HKD 1.22 | -1.61% | HKD 1.24 | HKD 1.29 | HKD 1.16 | 1.70M |
| 2026-06-10 | HKD 1.24 | -15.07% | HKD 1.41 | HKD 1.41 | HKD 1.24 | 3.16M |
| 2026-06-09 | HKD 1.46 | +5.04% | HKD 1.39 | HKD 1.55 | HKD 1.36 | 2.46M |
| 2026-06-08 | HKD 1.39 | -5.44% | HKD 1.36 | HKD 1.44 | HKD 1.30 | 2.95M |
| 2026-06-05 | HKD 1.47 | -8.70% | HKD 1.63 | HKD 1.73 | HKD 1.40 | 4.52M |
| 2026-06-04 | HKD 1.61 | -8.52% | HKD 1.76 | HKD 1.90 | HKD 1.55 | 5.64M |
| 2026-06-03 | HKD 1.76 | +24.82% | HKD 1.51 | HKD 1.90 | HKD 1.41 | 11.13M |
| 2026-06-02 | HKD 1.41 | +12.80% | HKD 1.25 | HKD 1.70 | HKD 1.25 | 9.77M |
| 2026-06-01 | HKD 1.25 | -27.75% | HKD 1.73 | HKD 1.75 | HKD 1.20 | 7.70M |
| 2026-05-29 | HKD 1.73 | +78.35% | HKD 0.98 | HKD 2.00 | HKD 0.98 | 25.24M |
| 2026-05-28 | HKD 0.97 | +19.75% | HKD 0.81 | HKD 0.97 | HKD 0.81 | 3.26M |
| 2026-05-27 | HKD 0.81 | -3.57% | HKD 0.87 | HKD 0.87 | HKD 0.81 | 1.68M |