UE Furniture Co., Ltd. Class A 603600
SSE · Çin · Üretici İmalatı
CNY 10,08-0,18 (-%1,75)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10,08 | -%1,75 | CNY 10,26 | CNY 10,31 | CNY 10,05 | 4,67M |
| 2026-09-29 | CNY 10,26 | +%0,10 | CNY 10,24 | CNY 10,38 | CNY 10,17 | 2,84M |
| 2026-09-28 | CNY 10,25 | -%0,68 | CNY 10,35 | CNY 10,48 | CNY 10,22 | 4,32M |
| 2026-09-24 | CNY 10,32 | +%0,19 | CNY 10,33 | CNY 10,38 | CNY 10,22 | 3,12M |
| 2026-09-23 | CNY 10,30 | +%0,29 | CNY 10,25 | CNY 10,40 | CNY 10,22 | 2,91M |
| 2026-09-22 | CNY 10,27 | -%0,58 | CNY 10,32 | CNY 10,38 | CNY 10,19 | 3,57M |
| 2026-09-21 | CNY 10,33 | +%1,97 | CNY 10,13 | CNY 10,38 | CNY 10,13 | 3,62M |
| 2026-09-18 | CNY 10,13 | %0,00 | CNY 10,13 | CNY 10,36 | CNY 10,04 | 6,72M |
| 2026-09-17 | CNY 10,13 | +%1,60 | CNY 9,98 | CNY 10,20 | CNY 9,91 | 4,40M |
| 2026-09-16 | CNY 9,97 | -%0,89 | CNY 10,11 | CNY 10,11 | CNY 9,80 | 4,75M |
| 2026-09-15 | CNY 10,06 | -%0,89 | CNY 10,12 | CNY 10,19 | CNY 10,03 | 3,87M |
| 2026-09-14 | CNY 10,15 | +%0,79 | CNY 10,15 | CNY 10,27 | CNY 9,93 | 5,24M |
| 2026-09-11 | CNY 10,07 | -%6,06 | CNY 10,52 | CNY 10,54 | CNY 10,00 | 8,75M |
| 2026-09-10 | CNY 10,72 | -%2,90 | CNY 11,04 | CNY 11,12 | CNY 10,70 | 5,16M |
| 2026-09-09 | CNY 11,04 | +%1,10 | CNY 10,94 | CNY 11,10 | CNY 10,62 | 9,40M |
| 2026-09-08 | CNY 10,92 | +%5,41 | CNY 10,50 | CNY 10,98 | CNY 10,36 | 13,99M |
| 2026-09-07 | CNY 10,36 | -%0,38 | CNY 10,35 | CNY 10,52 | CNY 10,26 | 4,95M |
| 2026-09-04 | CNY 10,40 | +%2,77 | CNY 10,14 | CNY 10,57 | CNY 10,11 | 9,17M |
| 2026-09-03 | CNY 10,12 | +%0,40 | CNY 10,07 | CNY 10,32 | CNY 10,07 | 4,37M |
| 2026-09-02 | CNY 10,08 | +%0,20 | CNY 10,04 | CNY 10,19 | CNY 9,99 | 4,21M |
| 2026-09-01 | CNY 10,06 | -%1,18 | CNY 10,17 | CNY 10,29 | CNY 10,03 | 6,47M |
| 2026-08-31 | CNY 10,18 | +%1,80 | CNY 10,02 | CNY 10,29 | CNY 10,02 | 9,64M |
| 2026-08-28 | CNY 10,00 | +%0,40 | CNY 9,95 | CNY 10,12 | CNY 9,78 | 11,07M |
| 2026-08-27 | CNY 9,96 | +%3,86 | CNY 9,55 | CNY 9,99 | CNY 9,50 | 12,44M |
| 2026-08-26 | CNY 9,59 | -%1,03 | CNY 9,70 | CNY 9,75 | CNY 9,57 | 3,90M |
| 2026-08-25 | CNY 9,69 | +%1,47 | CNY 9,47 | CNY 9,72 | CNY 9,47 | 3,38M |
| 2026-08-24 | CNY 9,55 | -%0,52 | CNY 9,60 | CNY 9,68 | CNY 9,47 | 2,57M |
| 2026-08-21 | CNY 9,60 | -%1,03 | CNY 9,68 | CNY 9,71 | CNY 9,46 | 3,44M |
| 2026-08-20 | CNY 9,70 | +%1,25 | CNY 9,56 | CNY 9,77 | CNY 9,56 | 3,64M |
| 2026-08-19 | CNY 9,58 | -%0,73 | CNY 9,65 | CNY 9,70 | CNY 9,57 | 4,10M |
| 2026-08-18 | CNY 9,65 | +%0,94 | CNY 9,59 | CNY 9,72 | CNY 9,59 | 4,40M |
| 2026-08-17 | CNY 9,56 | +%0,31 | CNY 9,66 | CNY 9,85 | CNY 9,38 | 5,93M |
| 2026-08-14 | CNY 9,53 | +%0,53 | CNY 9,43 | CNY 9,57 | CNY 9,40 | 2,44M |
| 2026-08-13 | CNY 9,48 | -%0,94 | CNY 9,59 | CNY 9,60 | CNY 9,42 | 2,92M |
| 2026-08-12 | CNY 9,57 | -%0,21 | CNY 9,61 | CNY 9,62 | CNY 9,50 | 3,43M |
| 2026-08-11 | CNY 9,59 | -%1,34 | CNY 9,72 | CNY 9,76 | CNY 9,53 | 4,28M |
| 2026-08-10 | CNY 9,72 | +%1,99 | CNY 9,51 | CNY 9,76 | CNY 9,47 | 4,51M |
| 2026-08-07 | CNY 9,53 | -%0,31 | CNY 9,56 | CNY 9,61 | CNY 9,46 | 3,87M |
| 2026-08-06 | CNY 9,56 | -%0,10 | CNY 9,56 | CNY 9,65 | CNY 9,45 | 3,17M |
| 2026-08-05 | CNY 9,57 | -%0,62 | CNY 9,66 | CNY 9,67 | CNY 9,52 | 4,26M |
| 2026-08-04 | CNY 9,63 | -%1,63 | CNY 9,80 | CNY 9,82 | CNY 9,55 | 4,68M |
| 2026-08-03 | CNY 9,79 | +%2,94 | CNY 9,60 | CNY 9,86 | CNY 9,48 | 8,31M |
| 2026-07-31 | CNY 9,51 | -%1,04 | CNY 9,54 | CNY 9,69 | CNY 9,45 | 4,10M |
| 2026-07-30 | CNY 9,61 | +%1,05 | CNY 9,52 | CNY 9,73 | CNY 9,49 | 3,64M |
| 2026-07-29 | CNY 9,51 | +%3,03 | CNY 9,28 | CNY 9,63 | CNY 9,23 | 6,07M |
| 2026-07-28 | CNY 9,23 | +%0,65 | CNY 9,08 | CNY 9,29 | CNY 9,08 | 3,78M |
| 2026-07-27 | CNY 9,17 | +%2,92 | CNY 8,87 | CNY 9,23 | CNY 8,85 | 3,90M |
| 2026-07-24 | CNY 8,91 | -%2,09 | CNY 9,07 | CNY 9,15 | CNY 8,87 | 3,18M |
| 2026-07-23 | CNY 9,10 | +%2,48 | CNY 8,81 | CNY 9,11 | CNY 8,81 | 3,25M |
| 2026-07-22 | CNY 8,88 | -%2,63 | CNY 9,15 | CNY 9,16 | CNY 8,81 | 5,87M |
| 2026-07-21 | CNY 9,12 | -%0,76 | CNY 9,19 | CNY 9,29 | CNY 9,01 | 6,03M |
| 2026-07-20 | CNY 9,19 | -%1,18 | CNY 9,26 | CNY 9,56 | CNY 9,11 | 6,38M |
| 2026-07-17 | CNY 9,30 | -%3,53 | CNY 9,65 | CNY 9,75 | CNY 9,25 | 5,39M |
| 2026-07-16 | CNY 9,64 | +%1,37 | CNY 9,46 | CNY 9,73 | CNY 9,35 | 5,94M |
| 2026-07-15 | CNY 9,51 | +%3,48 | CNY 9,18 | CNY 9,53 | CNY 9,14 | 4,77M |
| 2026-07-14 | CNY 9,19 | +%1,66 | CNY 9,07 | CNY 9,20 | CNY 8,99 | 3,24M |
| 2026-07-13 | CNY 9,04 | -%1,74 | CNY 9,18 | CNY 9,20 | CNY 8,99 | 3,09M |
| 2026-07-10 | CNY 9,20 | +%0,33 | CNY 9,17 | CNY 9,34 | CNY 9,03 | 4,12M |
| 2026-07-09 | CNY 9,17 | -%0,54 | CNY 9,21 | CNY 9,32 | CNY 9,08 | 3,78M |
| 2026-07-08 | CNY 9,22 | -%0,86 | CNY 9,28 | CNY 9,36 | CNY 9,14 | 2,80M |
| 2026-07-07 | CNY 9,30 | -%2,62 | CNY 9,51 | CNY 9,58 | CNY 9,22 | 3,78M |
| 2026-07-06 | CNY 9,55 | +%1,49 | CNY 9,41 | CNY 9,62 | CNY 9,32 | 5,02M |
| 2026-07-03 | CNY 9,41 | +%2,84 | CNY 9,15 | CNY 9,56 | CNY 9,15 | 6,12M |
| 2026-07-02 | CNY 9,15 | -%0,22 | CNY 9,08 | CNY 9,34 | CNY 9,02 | 5,92M |
| 2026-07-01 | CNY 9,17 | +%3,38 | CNY 8,86 | CNY 9,29 | CNY 8,86 | 8,36M |
| 2026-06-30 | CNY 8,87 | -%3,38 | CNY 9,07 | CNY 9,12 | CNY 8,73 | 4,79M |
| 2026-06-29 | CNY 9,18 | +%1,10 | CNY 8,94 | CNY 9,20 | CNY 8,41 | 7,78M |
| 2026-06-26 | CNY 9,08 | -%1,94 | CNY 9,26 | CNY 9,28 | CNY 9,00 | 6,24M |
| 2026-06-25 | CNY 9,26 | -%1,70 | CNY 9,43 | CNY 9,43 | CNY 9,17 | 3,51M |
| 2026-06-24 | CNY 9,42 | -%2,18 | CNY 9,64 | CNY 9,67 | CNY 9,30 | 2,85M |
| 2026-06-23 | CNY 9,63 | +%2,56 | CNY 9,40 | CNY 9,72 | CNY 9,35 | 4,35M |
| 2026-06-22 | CNY 9,39 | +%0,75 | CNY 9,27 | CNY 9,42 | CNY 9,01 | 3,89M |
| 2026-06-18 | CNY 9,32 | -%1,27 | CNY 9,43 | CNY 9,43 | CNY 9,20 | 3,55M |
| 2026-06-17 | CNY 9,44 | -%2,07 | CNY 9,63 | CNY 9,66 | CNY 9,40 | 3,24M |
| 2026-06-16 | CNY 9,64 | -%2,23 | CNY 9,81 | CNY 9,86 | CNY 9,60 | 3,72M |
| 2026-06-15 | CNY 9,86 | +%0,31 | CNY 9,83 | CNY 9,88 | CNY 9,65 | 6,10M |
| 2026-06-12 | CNY 9,83 | +%2,50 | CNY 9,67 | CNY 9,88 | CNY 9,46 | 4,59M |
| 2026-06-11 | CNY 9,59 | -%1,64 | CNY 9,70 | CNY 9,76 | CNY 9,43 | 3,04M |
| 2026-06-10 | CNY 9,75 | -%1,22 | CNY 9,81 | CNY 9,85 | CNY 9,63 | 2,12M |
| 2026-06-09 | CNY 9,87 | %0,00 | CNY 9,93 | CNY 9,96 | CNY 9,72 | 3,36M |
| 2026-06-08 | CNY 9,87 | -%3,80 | CNY 10,10 | CNY 10,21 | CNY 9,72 | 5,95M |
| 2026-06-05 | CNY 10,26 | +%0,79 | CNY 10,22 | CNY 10,33 | CNY 10,02 | 5,05M |
| 2026-06-04 | CNY 10,18 | -%2,40 | CNY 10,36 | CNY 10,45 | CNY 10,08 | 3,17M |
| 2026-06-03 | CNY 10,43 | -%2,16 | CNY 10,33 | CNY 10,51 | CNY 10,28 | 5,55M |
| 2026-06-02 | CNY 10,66 | -%1,20 | CNY 10,78 | CNY 10,83 | CNY 10,55 | 4,62M |
| 2026-06-01 | CNY 10,79 | +%1,22 | CNY 10,66 | CNY 10,88 | CNY 10,52 | 8,71M |
| 2026-05-29 | CNY 10,66 | -%0,65 | CNY 10,70 | CNY 10,84 | CNY 10,62 | 4,60M |
| 2026-05-28 | CNY 10,73 | -%0,19 | CNY 10,73 | CNY 10,84 | CNY 10,54 | 4,07M |
| 2026-05-27 | CNY 10,75 | -%2,09 | CNY 11,08 | CNY 11,10 | CNY 10,65 | 4,35M |
| 2026-05-26 | CNY 10,98 | -%2,66 | CNY 11,25 | CNY 11,27 | CNY 10,85 | 5,40M |