UE Furniture Co., Ltd. Class A 603600
SSE · China · Produzierendes Gewerbe
CNY 10,08-0,18 (-1,75 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10,08 | -1,75 % | CNY 10,26 | CNY 10,31 | CNY 10,05 | 4,67M |
| 2026-09-29 | CNY 10,26 | +0,10 % | CNY 10,24 | CNY 10,38 | CNY 10,17 | 2,84M |
| 2026-09-28 | CNY 10,25 | -0,68 % | CNY 10,35 | CNY 10,48 | CNY 10,22 | 4,32M |
| 2026-09-24 | CNY 10,32 | +0,19 % | CNY 10,33 | CNY 10,38 | CNY 10,22 |
| 3,12M |
| 2026-09-23 | CNY 10,30 | +0,29 % | CNY 10,25 | CNY 10,40 | CNY 10,22 | 2,91M |
| 2026-09-22 | CNY 10,27 | -0,58 % | CNY 10,32 | CNY 10,38 | CNY 10,19 | 3,57M |
| 2026-09-21 | CNY 10,33 | +1,97 % | CNY 10,13 | CNY 10,38 | CNY 10,13 | 3,62M |
| 2026-09-18 | CNY 10,13 | 0,00 % | CNY 10,13 | CNY 10,36 | CNY 10,04 | 6,72M |
| 2026-09-17 | CNY 10,13 | +1,60 % | CNY 9,98 | CNY 10,20 | CNY 9,91 | 4,40M |
| 2026-09-16 | CNY 9,97 | -0,89 % | CNY 10,11 | CNY 10,11 | CNY 9,80 | 4,75M |
| 2026-09-15 | CNY 10,06 | -0,89 % | CNY 10,12 | CNY 10,19 | CNY 10,03 | 3,87M |
| 2026-09-14 | CNY 10,15 | +0,79 % | CNY 10,15 | CNY 10,27 | CNY 9,93 | 5,24M |
| 2026-09-11 | CNY 10,07 | -6,06 % | CNY 10,52 | CNY 10,54 | CNY 10,00 | 8,75M |
| 2026-09-10 | CNY 10,72 | -2,90 % | CNY 11,04 | CNY 11,12 | CNY 10,70 | 5,16M |
| 2026-09-09 | CNY 11,04 | +1,10 % | CNY 10,94 | CNY 11,10 | CNY 10,62 | 9,40M |
| 2026-09-08 | CNY 10,92 | +5,41 % | CNY 10,50 | CNY 10,98 | CNY 10,36 | 13,99M |
| 2026-09-07 | CNY 10,36 | -0,38 % | CNY 10,35 | CNY 10,52 | CNY 10,26 | 4,95M |
| 2026-09-04 | CNY 10,40 | +2,77 % | CNY 10,14 | CNY 10,57 | CNY 10,11 | 9,17M |
| 2026-09-03 | CNY 10,12 | +0,40 % | CNY 10,07 | CNY 10,32 | CNY 10,07 | 4,37M |
| 2026-09-02 | CNY 10,08 | +0,20 % | CNY 10,04 | CNY 10,19 | CNY 9,99 | 4,21M |
| 2026-09-01 | CNY 10,06 | -1,18 % | CNY 10,17 | CNY 10,29 | CNY 10,03 | 6,47M |
| 2026-08-31 | CNY 10,18 | +1,80 % | CNY 10,02 | CNY 10,29 | CNY 10,02 | 9,64M |
| 2026-08-28 | CNY 10,00 | +0,40 % | CNY 9,95 | CNY 10,12 | CNY 9,78 | 11,07M |
| 2026-08-27 | CNY 9,96 | +3,86 % | CNY 9,55 | CNY 9,99 | CNY 9,50 | 12,44M |
| 2026-08-26 | CNY 9,59 | -1,03 % | CNY 9,70 | CNY 9,75 | CNY 9,57 | 3,90M |
| 2026-08-25 | CNY 9,69 | +1,47 % | CNY 9,47 | CNY 9,72 | CNY 9,47 | 3,38M |
| 2026-08-24 | CNY 9,55 | -0,52 % | CNY 9,60 | CNY 9,68 | CNY 9,47 | 2,57M |
| 2026-08-21 | CNY 9,60 | -1,03 % | CNY 9,68 | CNY 9,71 | CNY 9,46 | 3,44M |
| 2026-08-20 | CNY 9,70 | +1,25 % | CNY 9,56 | CNY 9,77 | CNY 9,56 | 3,64M |
| 2026-08-19 | CNY 9,58 | -0,73 % | CNY 9,65 | CNY 9,70 | CNY 9,57 | 4,10M |
| 2026-08-18 | CNY 9,65 | +0,94 % | CNY 9,59 | CNY 9,72 | CNY 9,59 | 4,40M |
| 2026-08-17 | CNY 9,56 | +0,31 % | CNY 9,66 | CNY 9,85 | CNY 9,38 | 5,93M |
| 2026-08-14 | CNY 9,53 | +0,53 % | CNY 9,43 | CNY 9,57 | CNY 9,40 | 2,44M |
| 2026-08-13 | CNY 9,48 | -0,94 % | CNY 9,59 | CNY 9,60 | CNY 9,42 | 2,92M |
| 2026-08-12 | CNY 9,57 | -0,21 % | CNY 9,61 | CNY 9,62 | CNY 9,50 | 3,43M |
| 2026-08-11 | CNY 9,59 | -1,34 % | CNY 9,72 | CNY 9,76 | CNY 9,53 | 4,28M |
| 2026-08-10 | CNY 9,72 | +1,99 % | CNY 9,51 | CNY 9,76 | CNY 9,47 | 4,51M |
| 2026-08-07 | CNY 9,53 | -0,31 % | CNY 9,56 | CNY 9,61 | CNY 9,46 | 3,87M |
| 2026-08-06 | CNY 9,56 | -0,10 % | CNY 9,56 | CNY 9,65 | CNY 9,45 | 3,17M |
| 2026-08-05 | CNY 9,57 | -0,62 % | CNY 9,66 | CNY 9,67 | CNY 9,52 | 4,26M |
| 2026-08-04 | CNY 9,63 | -1,63 % | CNY 9,80 | CNY 9,82 | CNY 9,55 | 4,68M |
| 2026-08-03 | CNY 9,79 | +2,94 % | CNY 9,60 | CNY 9,86 | CNY 9,48 | 8,31M |
| 2026-07-31 | CNY 9,51 | -1,04 % | CNY 9,54 | CNY 9,69 | CNY 9,45 | 4,10M |
| 2026-07-30 | CNY 9,61 | +1,05 % | CNY 9,52 | CNY 9,73 | CNY 9,49 | 3,64M |
| 2026-07-29 | CNY 9,51 | +3,03 % | CNY 9,28 | CNY 9,63 | CNY 9,23 | 6,07M |
| 2026-07-28 | CNY 9,23 | +0,65 % | CNY 9,08 | CNY 9,29 | CNY 9,08 | 3,78M |
| 2026-07-27 | CNY 9,17 | +2,92 % | CNY 8,87 | CNY 9,23 | CNY 8,85 | 3,90M |
| 2026-07-24 | CNY 8,91 | -2,09 % | CNY 9,07 | CNY 9,15 | CNY 8,87 | 3,18M |
| 2026-07-23 | CNY 9,10 | +2,48 % | CNY 8,81 | CNY 9,11 | CNY 8,81 | 3,25M |
| 2026-07-22 | CNY 8,88 | -2,63 % | CNY 9,15 | CNY 9,16 | CNY 8,81 | 5,87M |
| 2026-07-21 | CNY 9,12 | -0,76 % | CNY 9,19 | CNY 9,29 | CNY 9,01 | 6,03M |
| 2026-07-20 | CNY 9,19 | -1,18 % | CNY 9,26 | CNY 9,56 | CNY 9,11 | 6,38M |
| 2026-07-17 | CNY 9,30 | -3,53 % | CNY 9,65 | CNY 9,75 | CNY 9,25 | 5,39M |
| 2026-07-16 | CNY 9,64 | +1,37 % | CNY 9,46 | CNY 9,73 | CNY 9,35 | 5,94M |
| 2026-07-15 | CNY 9,51 | +3,48 % | CNY 9,18 | CNY 9,53 | CNY 9,14 | 4,77M |
| 2026-07-14 | CNY 9,19 | +1,66 % | CNY 9,07 | CNY 9,20 | CNY 8,99 | 3,24M |
| 2026-07-13 | CNY 9,04 | -1,74 % | CNY 9,18 | CNY 9,20 | CNY 8,99 | 3,09M |
| 2026-07-10 | CNY 9,20 | +0,33 % | CNY 9,17 | CNY 9,34 | CNY 9,03 | 4,12M |
| 2026-07-09 | CNY 9,17 | -0,54 % | CNY 9,21 | CNY 9,32 | CNY 9,08 | 3,78M |
| 2026-07-08 | CNY 9,22 | -0,86 % | CNY 9,28 | CNY 9,36 | CNY 9,14 | 2,80M |
| 2026-07-07 | CNY 9,30 | -2,62 % | CNY 9,51 | CNY 9,58 | CNY 9,22 | 3,78M |
| 2026-07-06 | CNY 9,55 | +1,49 % | CNY 9,41 | CNY 9,62 | CNY 9,32 | 5,02M |
| 2026-07-03 | CNY 9,41 | +2,84 % | CNY 9,15 | CNY 9,56 | CNY 9,15 | 6,12M |
| 2026-07-02 | CNY 9,15 | -0,22 % | CNY 9,08 | CNY 9,34 | CNY 9,02 | 5,92M |
| 2026-07-01 | CNY 9,17 | +3,38 % | CNY 8,86 | CNY 9,29 | CNY 8,86 | 8,36M |
| 2026-06-30 | CNY 8,87 | -3,38 % | CNY 9,07 | CNY 9,12 | CNY 8,73 | 4,79M |
| 2026-06-29 | CNY 9,18 | +1,10 % | CNY 8,94 | CNY 9,20 | CNY 8,41 | 7,78M |
| 2026-06-26 | CNY 9,08 | -1,94 % | CNY 9,26 | CNY 9,28 | CNY 9,00 | 6,24M |
| 2026-06-25 | CNY 9,26 | -1,70 % | CNY 9,43 | CNY 9,43 | CNY 9,17 | 3,51M |
| 2026-06-24 | CNY 9,42 | -2,18 % | CNY 9,64 | CNY 9,67 | CNY 9,30 | 2,85M |
| 2026-06-23 | CNY 9,63 | +2,56 % | CNY 9,40 | CNY 9,72 | CNY 9,35 | 4,35M |
| 2026-06-22 | CNY 9,39 | +0,75 % | CNY 9,27 | CNY 9,42 | CNY 9,01 | 3,89M |
| 2026-06-18 | CNY 9,32 | -1,27 % | CNY 9,43 | CNY 9,43 | CNY 9,20 | 3,55M |
| 2026-06-17 | CNY 9,44 | -2,07 % | CNY 9,63 | CNY 9,66 | CNY 9,40 | 3,24M |
| 2026-06-16 | CNY 9,64 | -2,23 % | CNY 9,81 | CNY 9,86 | CNY 9,60 | 3,72M |
| 2026-06-15 | CNY 9,86 | +0,31 % | CNY 9,83 | CNY 9,88 | CNY 9,65 | 6,10M |
| 2026-06-12 | CNY 9,83 | +2,50 % | CNY 9,67 | CNY 9,88 | CNY 9,46 | 4,59M |
| 2026-06-11 | CNY 9,59 | -1,64 % | CNY 9,70 | CNY 9,76 | CNY 9,43 | 3,04M |
| 2026-06-10 | CNY 9,75 | -1,22 % | CNY 9,81 | CNY 9,85 | CNY 9,63 | 2,12M |
| 2026-06-09 | CNY 9,87 | 0,00 % | CNY 9,93 | CNY 9,96 | CNY 9,72 | 3,36M |
| 2026-06-08 | CNY 9,87 | -3,80 % | CNY 10,10 | CNY 10,21 | CNY 9,72 | 5,95M |
| 2026-06-05 | CNY 10,26 | +0,79 % | CNY 10,22 | CNY 10,33 | CNY 10,02 | 5,05M |
| 2026-06-04 | CNY 10,18 | -2,40 % | CNY 10,36 | CNY 10,45 | CNY 10,08 | 3,17M |
| 2026-06-03 | CNY 10,43 | -2,16 % | CNY 10,33 | CNY 10,51 | CNY 10,28 | 5,55M |
| 2026-06-02 | CNY 10,66 | -1,20 % | CNY 10,78 | CNY 10,83 | CNY 10,55 | 4,62M |
| 2026-06-01 | CNY 10,79 | +1,22 % | CNY 10,66 | CNY 10,88 | CNY 10,52 | 8,71M |
| 2026-05-29 | CNY 10,66 | -0,65 % | CNY 10,70 | CNY 10,84 | CNY 10,62 | 4,60M |
| 2026-05-28 | CNY 10,73 | -0,19 % | CNY 10,73 | CNY 10,84 | CNY 10,54 | 4,07M |
| 2026-05-27 | CNY 10,75 | -2,09 % | CNY 11,08 | CNY 11,10 | CNY 10,65 | 4,35M |
| 2026-05-26 | CNY 10,98 | -2,66 % | CNY 11,25 | CNY 11,27 | CNY 10,85 | 5,40M |