Wellhope Foods Co., Ltd. Class A 603609
SSE · Çin · Dayanıksız Tüketim Malları
CNY 6,34+0,08 (+%1,28)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,34 | +%1,28 | CNY 6,30 | CNY 6,37 | CNY 6,26 | 2,32M |
| 2026-09-29 | CNY 6,26 | +%0,64 | CNY 6,24 | CNY 6,30 | CNY 6,20 | 2,48M |
| 2026-09-28 | CNY 6,22 | %0,00 | CNY 6,21 | CNY 6,27 | CNY 6,17 | 4,10M |
| 2026-09-24 | CNY 6,22 | -%1,89 | CNY 6,33 | CNY 6,37 | CNY 6,20 | 4,53M |
| 2026-09-23 | CNY 6,34 | -%1,09 | CNY 6,39 | CNY 6,41 | CNY 6,33 | 3,44M |
| 2026-09-22 | CNY 6,41 | -%1,69 | CNY 6,50 | CNY 6,53 | CNY 6,28 | 6,37M |
| 2026-09-21 | CNY 6,52 | +%3,16 | CNY 6,32 | CNY 6,53 | CNY 6,27 | 4,95M |
| 2026-09-18 | CNY 6,32 | -%1,25 | CNY 6,38 | CNY 6,41 | CNY 6,31 | 3,51M |
| 2026-09-17 | CNY 6,40 | +%1,11 | CNY 6,32 | CNY 6,41 | CNY 6,26 | 3,96M |
| 2026-09-16 | CNY 6,33 | -%2,47 | CNY 6,44 | CNY 6,50 | CNY 6,28 | 5,57M |
| 2026-09-15 | CNY 6,49 | -%2,55 | CNY 6,65 | CNY 6,65 | CNY 6,48 | 3,57M |
| 2026-09-14 | CNY 6,66 | -%1,48 | CNY 6,70 | CNY 6,76 | CNY 6,59 | 5,73M |
| 2026-09-11 | CNY 6,76 | -%1,02 | CNY 6,81 | CNY 6,86 | CNY 6,70 | 4,98M |
| 2026-09-10 | CNY 6,83 | -%2,29 | CNY 6,99 | CNY 7,04 | CNY 6,82 | 5,45M |
| 2026-09-09 | CNY 6,99 | -%0,14 | CNY 6,99 | CNY 7,07 | CNY 6,93 | 8,42M |
| 2026-09-08 | CNY 7,00 | +%0,57 | CNY 6,97 | CNY 7,10 | CNY 6,96 | 11,58M |
| 2026-09-07 | CNY 6,96 | +%3,73 | CNY 6,85 | CNY 7,03 | CNY 6,75 | 15,27M |
| 2026-09-04 | CNY 6,71 | +%4,52 | CNY 6,45 | CNY 6,80 | CNY 6,38 | 9,47M |
| 2026-09-03 | CNY 6,42 | -%1,08 | CNY 6,50 | CNY 6,54 | CNY 6,41 | 2,95M |
| 2026-09-02 | CNY 6,49 | -%0,92 | CNY 6,53 | CNY 6,56 | CNY 6,46 | 3,36M |
| 2026-09-01 | CNY 6,55 | +%1,71 | CNY 6,44 | CNY 6,60 | CNY 6,42 | 5,40M |
| 2026-08-31 | CNY 6,44 | -%1,38 | CNY 6,53 | CNY 6,60 | CNY 6,43 | 4,43M |
| 2026-08-28 | CNY 6,53 | +%1,08 | CNY 6,46 | CNY 6,54 | CNY 6,41 | 2,73M |
| 2026-08-27 | CNY 6,46 | -%0,15 | CNY 6,46 | CNY 6,51 | CNY 6,40 | 2,34M |
| 2026-08-26 | CNY 6,47 | +%0,62 | CNY 6,38 | CNY 6,50 | CNY 6,38 | 3,13M |
| 2026-08-25 | CNY 6,43 | +%1,74 | CNY 6,34 | CNY 6,45 | CNY 6,30 | 3,36M |
| 2026-08-24 | CNY 6,32 | +%0,96 | CNY 6,28 | CNY 6,43 | CNY 6,28 | 3,41M |
| 2026-08-21 | CNY 6,26 | -%1,57 | CNY 6,30 | CNY 6,35 | CNY 6,18 | 3,11M |
| 2026-08-20 | CNY 6,36 | +%1,76 | CNY 6,22 | CNY 6,38 | CNY 6,21 | 2,94M |
| 2026-08-19 | CNY 6,25 | -%2,04 | CNY 6,38 | CNY 6,40 | CNY 6,22 | 4,00M |
| 2026-08-18 | CNY 6,38 | +%1,43 | CNY 6,29 | CNY 6,43 | CNY 6,27 | 4,28M |
| 2026-08-17 | CNY 6,29 | +%0,96 | CNY 6,23 | CNY 6,40 | CNY 6,20 | 2,85M |
| 2026-08-14 | CNY 6,23 | -%1,27 | CNY 6,31 | CNY 6,32 | CNY 6,19 | 2,51M |
| 2026-08-13 | CNY 6,31 | -%0,47 | CNY 6,32 | CNY 6,37 | CNY 6,23 | 2,77M |
| 2026-08-12 | CNY 6,34 | +%0,48 | CNY 6,31 | CNY 6,36 | CNY 6,22 | 3,40M |
| 2026-08-11 | CNY 6,31 | -%2,32 | CNY 6,40 | CNY 6,45 | CNY 6,28 | 3,45M |
| 2026-08-10 | CNY 6,46 | +%4,36 | CNY 6,19 | CNY 6,46 | CNY 6,18 | 5,46M |
| 2026-08-07 | CNY 6,19 | -%0,32 | CNY 6,20 | CNY 6,22 | CNY 6,12 | 1,66M |
| 2026-08-06 | CNY 6,21 | +%0,16 | CNY 6,20 | CNY 6,23 | CNY 6,12 | 1,93M |
| 2026-08-05 | CNY 6,20 | +%0,16 | CNY 6,18 | CNY 6,24 | CNY 6,14 | 2,28M |
| 2026-08-04 | CNY 6,19 | -%1,75 | CNY 6,29 | CNY 6,34 | CNY 6,18 | 2,83M |
| 2026-08-03 | CNY 6,30 | +%0,48 | CNY 6,24 | CNY 6,35 | CNY 6,23 | 3,38M |
| 2026-07-31 | CNY 6,27 | +%0,97 | CNY 6,20 | CNY 6,27 | CNY 6,13 | 2,63M |
| 2026-07-30 | CNY 6,21 | +%0,32 | CNY 6,17 | CNY 6,30 | CNY 6,15 | 2,58M |
| 2026-07-29 | CNY 6,19 | +%1,48 | CNY 6,10 | CNY 6,24 | CNY 6,10 | 2,83M |
| 2026-07-28 | CNY 6,10 | -%0,97 | CNY 6,17 | CNY 6,21 | CNY 6,07 | 2,74M |
| 2026-07-27 | CNY 6,16 | %0,00 | CNY 6,11 | CNY 6,24 | CNY 6,05 | 3,98M |
| 2026-07-24 | CNY 6,16 | -%1,75 | CNY 6,25 | CNY 6,31 | CNY 6,15 | 2,17M |
| 2026-07-23 | CNY 6,27 | +%0,48 | CNY 6,21 | CNY 6,30 | CNY 6,16 | 2,64M |
| 2026-07-22 | CNY 6,24 | -%0,32 | CNY 6,26 | CNY 6,31 | CNY 6,16 | 3,44M |
| 2026-07-21 | CNY 6,26 | -%2,80 | CNY 6,46 | CNY 6,50 | CNY 6,19 | 6,25M |
| 2026-07-20 | CNY 6,44 | -%1,68 | CNY 6,60 | CNY 6,62 | CNY 6,38 | 4,28M |
| 2026-07-17 | CNY 6,55 | -%2,82 | CNY 6,75 | CNY 6,77 | CNY 6,52 | 4,52M |
| 2026-07-16 | CNY 6,74 | +%0,90 | CNY 6,65 | CNY 6,78 | CNY 6,63 | 2,97M |
| 2026-07-15 | CNY 6,68 | +%1,67 | CNY 6,55 | CNY 6,74 | CNY 6,50 | 3,79M |
| 2026-07-14 | CNY 6,57 | +%1,70 | CNY 6,46 | CNY 6,59 | CNY 6,38 | 4,16M |
| 2026-07-13 | CNY 6,46 | -%0,62 | CNY 6,52 | CNY 6,53 | CNY 6,42 | 2,97M |
| 2026-07-10 | CNY 6,50 | +%4,00 | CNY 6,29 | CNY 6,50 | CNY 6,15 | 4,50M |
| 2026-07-09 | CNY 6,25 | -%1,42 | CNY 6,40 | CNY 6,40 | CNY 6,18 | 2,78M |
| 2026-07-08 | CNY 6,34 | +%0,79 | CNY 6,38 | CNY 6,41 | CNY 6,18 | 3,35M |
| 2026-07-07 | CNY 6,29 | -%3,08 | CNY 6,49 | CNY 6,49 | CNY 6,25 | 4,03M |
| 2026-07-06 | CNY 6,49 | +%2,53 | CNY 6,34 | CNY 6,50 | CNY 6,27 | 4,20M |
| 2026-07-03 | CNY 6,33 | +%2,10 | CNY 6,18 | CNY 6,34 | CNY 6,18 | 4,16M |
| 2026-07-02 | CNY 6,20 | +%0,32 | CNY 6,24 | CNY 6,25 | CNY 6,08 | 5,29M |
| 2026-07-01 | CNY 6,18 | +%7,29 | CNY 5,76 | CNY 6,24 | CNY 5,76 | 8,34M |
| 2026-06-30 | CNY 5,76 | -%1,37 | CNY 5,85 | CNY 5,85 | CNY 5,72 | 2,82M |
| 2026-06-29 | CNY 5,84 | +%3,18 | CNY 5,66 | CNY 5,85 | CNY 5,56 | 4,91M |
| 2026-06-26 | CNY 5,66 | -%0,88 | CNY 5,73 | CNY 5,76 | CNY 5,60 | 2,53M |
| 2026-06-25 | CNY 5,71 | -%0,70 | CNY 5,73 | CNY 5,76 | CNY 5,60 | 2,74M |
| 2026-06-24 | CNY 5,75 | -%3,85 | CNY 5,98 | CNY 5,98 | CNY 5,74 | 5,10M |
| 2026-06-23 | CNY 5,98 | +%2,22 | CNY 5,86 | CNY 6,05 | CNY 5,84 | 4,40M |
| 2026-06-22 | CNY 5,85 | -%0,34 | CNY 5,87 | CNY 5,90 | CNY 5,72 | 3,99M |
| 2026-06-18 | CNY 5,87 | -%2,17 | CNY 6,03 | CNY 6,06 | CNY 5,84 | 4,58M |
| 2026-06-17 | CNY 6,00 | -%0,83 | CNY 6,03 | CNY 6,04 | CNY 5,95 | 3,27M |
| 2026-06-16 | CNY 6,05 | -%2,26 | CNY 6,18 | CNY 6,18 | CNY 6,03 | 4,21M |
| 2026-06-15 | CNY 6,19 | +%1,14 | CNY 6,14 | CNY 6,23 | CNY 6,10 | 3,99M |
| 2026-06-12 | CNY 6,12 | +%0,16 | CNY 6,12 | CNY 6,19 | CNY 6,04 | 4,23M |
| 2026-06-11 | CNY 6,11 | +%0,49 | CNY 6,06 | CNY 6,13 | CNY 5,97 | 3,99M |
| 2026-06-10 | CNY 6,08 | +%0,16 | CNY 6,07 | CNY 6,13 | CNY 6,02 | 3,41M |
| 2026-06-09 | CNY 6,07 | -%0,49 | CNY 6,14 | CNY 6,14 | CNY 6,01 | 1,90M |
| 2026-06-08 | CNY 6,10 | -%1,45 | CNY 6,13 | CNY 6,28 | CNY 6,03 | 2,80M |
| 2026-06-05 | CNY 6,19 | +%0,32 | CNY 6,11 | CNY 6,28 | CNY 6,11 | 1,87M |
| 2026-06-04 | CNY 6,17 | -%2,37 | CNY 6,35 | CNY 6,37 | CNY 6,13 | 2,80M |
| 2026-06-03 | CNY 6,32 | -%1,56 | CNY 6,41 | CNY 6,41 | CNY 6,27 | 3,22M |
| 2026-06-02 | CNY 6,42 | -%3,17 | CNY 6,62 | CNY 6,63 | CNY 6,39 | 4,07M |
| 2026-06-01 | CNY 6,63 | +%2,63 | CNY 6,48 | CNY 6,64 | CNY 6,37 | 4,54M |
| 2026-05-29 | CNY 6,46 | +%0,94 | CNY 6,40 | CNY 6,49 | CNY 6,37 | 2,68M |
| 2026-05-28 | CNY 6,40 | -%1,84 | CNY 6,53 | CNY 6,55 | CNY 6,39 | 2,58M |
| 2026-05-27 | CNY 6,52 | -%1,66 | CNY 6,65 | CNY 6,65 | CNY 6,47 | 2,87M |
| 2026-05-26 | CNY 6,63 | +%0,76 | CNY 6,59 | CNY 6,66 | CNY 6,57 | 2,66M |