Wellhope Foods Co., Ltd. Class A 603609
SSE · China · Consumer Non-Durables
CNY 6.34+0.08 (+1.28%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.34 | +1.28% | CNY 6.30 | CNY 6.37 | CNY 6.26 | 2.32M |
| 2026-09-29 | CNY 6.26 | +0.64% | CNY 6.24 | CNY 6.30 | CNY 6.20 | 2.48M |
| 2026-09-28 | CNY 6.22 | 0.00% | CNY 6.21 | CNY 6.27 | CNY 6.17 | 4.10M |
| 2026-09-24 | CNY 6.22 | -1.89% | CNY 6.33 | CNY 6.37 | CNY 6.20 | 4.53M |
| 2026-09-23 | CNY 6.34 | -1.09% | CNY 6.39 | CNY 6.41 | CNY 6.33 | 3.44M |
| 2026-09-22 | CNY 6.41 | -1.69% | CNY 6.50 | CNY 6.53 | CNY 6.28 | 6.37M |
| 2026-09-21 | CNY 6.52 | +3.16% | CNY 6.32 | CNY 6.53 | CNY 6.27 | 4.95M |
| 2026-09-18 | CNY 6.32 | -1.25% | CNY 6.38 | CNY 6.41 | CNY 6.31 | 3.51M |
| 2026-09-17 | CNY 6.40 | +1.11% | CNY 6.32 | CNY 6.41 | CNY 6.26 | 3.96M |
| 2026-09-16 | CNY 6.33 | -2.47% | CNY 6.44 | CNY 6.50 | CNY 6.28 | 5.57M |
| 2026-09-15 | CNY 6.49 | -2.55% | CNY 6.65 | CNY 6.65 | CNY 6.48 | 3.57M |
| 2026-09-14 | CNY 6.66 | -1.48% | CNY 6.70 | CNY 6.76 | CNY 6.59 | 5.73M |
| 2026-09-11 | CNY 6.76 | -1.02% | CNY 6.81 | CNY 6.86 | CNY 6.70 | 4.98M |
| 2026-09-10 | CNY 6.83 | -2.29% | CNY 6.99 | CNY 7.04 | CNY 6.82 | 5.45M |
| 2026-09-09 | CNY 6.99 | -0.14% | CNY 6.99 | CNY 7.07 | CNY 6.93 | 8.42M |
| 2026-09-08 | CNY 7.00 | +0.57% | CNY 6.97 | CNY 7.10 | CNY 6.96 | 11.58M |
| 2026-09-07 | CNY 6.96 | +3.73% | CNY 6.85 | CNY 7.03 | CNY 6.75 | 15.27M |
| 2026-09-04 | CNY 6.71 | +4.52% | CNY 6.45 | CNY 6.80 | CNY 6.38 | 9.47M |
| 2026-09-03 | CNY 6.42 | -1.08% | CNY 6.50 | CNY 6.54 | CNY 6.41 | 2.95M |
| 2026-09-02 | CNY 6.49 | -0.92% | CNY 6.53 | CNY 6.56 | CNY 6.46 | 3.36M |
| 2026-09-01 | CNY 6.55 | +1.71% | CNY 6.44 | CNY 6.60 | CNY 6.42 | 5.40M |
| 2026-08-31 | CNY 6.44 | -1.38% | CNY 6.53 | CNY 6.60 | CNY 6.43 | 4.43M |
| 2026-08-28 | CNY 6.53 | +1.08% | CNY 6.46 | CNY 6.54 | CNY 6.41 | 2.73M |
| 2026-08-27 | CNY 6.46 | -0.15% | CNY 6.46 | CNY 6.51 | CNY 6.40 | 2.34M |
| 2026-08-26 | CNY 6.47 | +0.62% | CNY 6.38 | CNY 6.50 | CNY 6.38 | 3.13M |
| 2026-08-25 | CNY 6.43 | +1.74% | CNY 6.34 | CNY 6.45 | CNY 6.30 | 3.36M |
| 2026-08-24 | CNY 6.32 | +0.96% | CNY 6.28 | CNY 6.43 | CNY 6.28 | 3.41M |
| 2026-08-21 | CNY 6.26 | -1.57% | CNY 6.30 | CNY 6.35 | CNY 6.18 | 3.11M |
| 2026-08-20 | CNY 6.36 | +1.76% | CNY 6.22 | CNY 6.38 | CNY 6.21 | 2.94M |
| 2026-08-19 | CNY 6.25 | -2.04% | CNY 6.38 | CNY 6.40 | CNY 6.22 | 4.00M |
| 2026-08-18 | CNY 6.38 | +1.43% | CNY 6.29 | CNY 6.43 | CNY 6.27 | 4.28M |
| 2026-08-17 | CNY 6.29 | +0.96% | CNY 6.23 | CNY 6.40 | CNY 6.20 | 2.85M |
| 2026-08-14 | CNY 6.23 | -1.27% | CNY 6.31 | CNY 6.32 | CNY 6.19 | 2.51M |
| 2026-08-13 | CNY 6.31 | -0.47% | CNY 6.32 | CNY 6.37 | CNY 6.23 | 2.77M |
| 2026-08-12 | CNY 6.34 | +0.48% | CNY 6.31 | CNY 6.36 | CNY 6.22 | 3.40M |
| 2026-08-11 | CNY 6.31 | -2.32% | CNY 6.40 | CNY 6.45 | CNY 6.28 | 3.45M |
| 2026-08-10 | CNY 6.46 | +4.36% | CNY 6.19 | CNY 6.46 | CNY 6.18 | 5.46M |
| 2026-08-07 | CNY 6.19 | -0.32% | CNY 6.20 | CNY 6.22 | CNY 6.12 | 1.66M |
| 2026-08-06 | CNY 6.21 | +0.16% | CNY 6.20 | CNY 6.23 | CNY 6.12 | 1.93M |
| 2026-08-05 | CNY 6.20 | +0.16% | CNY 6.18 | CNY 6.24 | CNY 6.14 | 2.28M |
| 2026-08-04 | CNY 6.19 | -1.75% | CNY 6.29 | CNY 6.34 | CNY 6.18 | 2.83M |
| 2026-08-03 | CNY 6.30 | +0.48% | CNY 6.24 | CNY 6.35 | CNY 6.23 | 3.38M |
| 2026-07-31 | CNY 6.27 | +0.97% | CNY 6.20 | CNY 6.27 | CNY 6.13 | 2.63M |
| 2026-07-30 | CNY 6.21 | +0.32% | CNY 6.17 | CNY 6.30 | CNY 6.15 | 2.58M |
| 2026-07-29 | CNY 6.19 | +1.48% | CNY 6.10 | CNY 6.24 | CNY 6.10 | 2.83M |
| 2026-07-28 | CNY 6.10 | -0.97% | CNY 6.17 | CNY 6.21 | CNY 6.07 | 2.74M |
| 2026-07-27 | CNY 6.16 | 0.00% | CNY 6.11 | CNY 6.24 | CNY 6.05 | 3.98M |
| 2026-07-24 | CNY 6.16 | -1.75% | CNY 6.25 | CNY 6.31 | CNY 6.15 | 2.17M |
| 2026-07-23 | CNY 6.27 | +0.48% | CNY 6.21 | CNY 6.30 | CNY 6.16 | 2.64M |
| 2026-07-22 | CNY 6.24 | -0.32% | CNY 6.26 | CNY 6.31 | CNY 6.16 | 3.44M |
| 2026-07-21 | CNY 6.26 | -2.80% | CNY 6.46 | CNY 6.50 | CNY 6.19 | 6.25M |
| 2026-07-20 | CNY 6.44 | -1.68% | CNY 6.60 | CNY 6.62 | CNY 6.38 | 4.28M |
| 2026-07-17 | CNY 6.55 | -2.82% | CNY 6.75 | CNY 6.77 | CNY 6.52 | 4.52M |
| 2026-07-16 | CNY 6.74 | +0.90% | CNY 6.65 | CNY 6.78 | CNY 6.63 | 2.97M |
| 2026-07-15 | CNY 6.68 | +1.67% | CNY 6.55 | CNY 6.74 | CNY 6.50 | 3.79M |
| 2026-07-14 | CNY 6.57 | +1.70% | CNY 6.46 | CNY 6.59 | CNY 6.38 | 4.16M |
| 2026-07-13 | CNY 6.46 | -0.62% | CNY 6.52 | CNY 6.53 | CNY 6.42 | 2.97M |
| 2026-07-10 | CNY 6.50 | +4.00% | CNY 6.29 | CNY 6.50 | CNY 6.15 | 4.50M |
| 2026-07-09 | CNY 6.25 | -1.42% | CNY 6.40 | CNY 6.40 | CNY 6.18 | 2.78M |
| 2026-07-08 | CNY 6.34 | +0.79% | CNY 6.38 | CNY 6.41 | CNY 6.18 | 3.35M |
| 2026-07-07 | CNY 6.29 | -3.08% | CNY 6.49 | CNY 6.49 | CNY 6.25 | 4.03M |
| 2026-07-06 | CNY 6.49 | +2.53% | CNY 6.34 | CNY 6.50 | CNY 6.27 | 4.20M |
| 2026-07-03 | CNY 6.33 | +2.10% | CNY 6.18 | CNY 6.34 | CNY 6.18 | 4.16M |
| 2026-07-02 | CNY 6.20 | +0.32% | CNY 6.24 | CNY 6.25 | CNY 6.08 | 5.29M |
| 2026-07-01 | CNY 6.18 | +7.29% | CNY 5.76 | CNY 6.24 | CNY 5.76 | 8.34M |
| 2026-06-30 | CNY 5.76 | -1.37% | CNY 5.85 | CNY 5.85 | CNY 5.72 | 2.82M |
| 2026-06-29 | CNY 5.84 | +3.18% | CNY 5.66 | CNY 5.85 | CNY 5.56 | 4.91M |
| 2026-06-26 | CNY 5.66 | -0.88% | CNY 5.73 | CNY 5.76 | CNY 5.60 | 2.53M |
| 2026-06-25 | CNY 5.71 | -0.70% | CNY 5.73 | CNY 5.76 | CNY 5.60 | 2.74M |
| 2026-06-24 | CNY 5.75 | -3.85% | CNY 5.98 | CNY 5.98 | CNY 5.74 | 5.10M |
| 2026-06-23 | CNY 5.98 | +2.22% | CNY 5.86 | CNY 6.05 | CNY 5.84 | 4.40M |
| 2026-06-22 | CNY 5.85 | -0.34% | CNY 5.87 | CNY 5.90 | CNY 5.72 | 3.99M |
| 2026-06-18 | CNY 5.87 | -2.17% | CNY 6.03 | CNY 6.06 | CNY 5.84 | 4.58M |
| 2026-06-17 | CNY 6.00 | -0.83% | CNY 6.03 | CNY 6.04 | CNY 5.95 | 3.27M |
| 2026-06-16 | CNY 6.05 | -2.26% | CNY 6.18 | CNY 6.18 | CNY 6.03 | 4.21M |
| 2026-06-15 | CNY 6.19 | +1.14% | CNY 6.14 | CNY 6.23 | CNY 6.10 | 3.99M |
| 2026-06-12 | CNY 6.12 | +0.16% | CNY 6.12 | CNY 6.19 | CNY 6.04 | 4.23M |
| 2026-06-11 | CNY 6.11 | +0.49% | CNY 6.06 | CNY 6.13 | CNY 5.97 | 3.99M |
| 2026-06-10 | CNY 6.08 | +0.16% | CNY 6.07 | CNY 6.13 | CNY 6.02 | 3.41M |
| 2026-06-09 | CNY 6.07 | -0.49% | CNY 6.14 | CNY 6.14 | CNY 6.01 | 1.90M |
| 2026-06-08 | CNY 6.10 | -1.45% | CNY 6.13 | CNY 6.28 | CNY 6.03 | 2.80M |
| 2026-06-05 | CNY 6.19 | +0.32% | CNY 6.11 | CNY 6.28 | CNY 6.11 | 1.87M |
| 2026-06-04 | CNY 6.17 | -2.37% | CNY 6.35 | CNY 6.37 | CNY 6.13 | 2.80M |
| 2026-06-03 | CNY 6.32 | -1.56% | CNY 6.41 | CNY 6.41 | CNY 6.27 | 3.22M |
| 2026-06-02 | CNY 6.42 | -3.17% | CNY 6.62 | CNY 6.63 | CNY 6.39 | 4.07M |
| 2026-06-01 | CNY 6.63 | +2.63% | CNY 6.48 | CNY 6.64 | CNY 6.37 | 4.54M |
| 2026-05-29 | CNY 6.46 | +0.94% | CNY 6.40 | CNY 6.49 | CNY 6.37 | 2.68M |
| 2026-05-28 | CNY 6.40 | -1.84% | CNY 6.53 | CNY 6.55 | CNY 6.39 | 2.58M |
| 2026-05-27 | CNY 6.52 | -1.66% | CNY 6.65 | CNY 6.65 | CNY 6.47 | 2.87M |
| 2026-05-26 | CNY 6.63 | +0.76% | CNY 6.59 | CNY 6.66 | CNY 6.57 | 2.66M |