Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15,47 | +%0,39 | CNY 15,51 | CNY 15,59 | CNY 15,40 | 975,21K |
| 2026-09-29 | CNY 15,41 | %0,00 | CNY 15,45 | CNY 15,52 | CNY 15,33 | 1,33M |
| 2026-09-28 | CNY 15,41 | -%1,66 | CNY 15,74 | CNY 15,74 | CNY 15,30 | 2,00M |
| 2026-09-24 | CNY 15,67 | -%0,25 | CNY 15,77 | CNY 15,79 | CNY 15,60 |
| 614,20K |
| 2026-09-23 | CNY 15,71 | -%0,76 | CNY 15,84 | CNY 15,84 | CNY 15,60 | 1,07M |
| 2026-09-22 | CNY 15,83 | -%0,50 | CNY 15,90 | CNY 15,97 | CNY 15,80 | 1,21M |
| 2026-09-21 | CNY 15,91 | +%0,44 | CNY 15,84 | CNY 15,91 | CNY 15,81 | 2,09M |
| 2026-09-18 | CNY 15,84 | +%0,57 | CNY 15,76 | CNY 15,88 | CNY 15,75 | 1,27M |
| 2026-09-17 | CNY 15,75 | -%0,06 | CNY 15,69 | CNY 15,80 | CNY 15,60 | 1,11M |
| 2026-09-16 | CNY 15,76 | +%0,06 | CNY 15,75 | CNY 15,82 | CNY 15,50 | 1,61M |
| 2026-09-15 | CNY 15,75 | -%0,32 | CNY 15,81 | CNY 15,91 | CNY 15,63 | 1,47M |
| 2026-09-14 | CNY 15,80 | -%0,19 | CNY 15,79 | CNY 15,88 | CNY 15,72 | 1,76M |
| 2026-09-11 | CNY 15,83 | -%1,92 | CNY 16,01 | CNY 16,11 | CNY 15,76 | 2,22M |
| 2026-09-10 | CNY 16,14 | -%0,98 | CNY 16,25 | CNY 16,29 | CNY 16,07 | 1,03M |
| 2026-09-09 | CNY 16,30 | -%0,43 | CNY 16,38 | CNY 16,38 | CNY 16,21 | 974,00K |
| 2026-09-08 | CNY 16,37 | +%0,43 | CNY 16,30 | CNY 16,38 | CNY 16,24 | 930,50K |
| 2026-09-07 | CNY 16,30 | -%0,18 | CNY 16,30 | CNY 16,38 | CNY 16,16 | 1,15M |
| 2026-09-04 | CNY 16,33 | %0,00 | CNY 16,35 | CNY 16,56 | CNY 16,23 | 1,42M |
| 2026-09-03 | CNY 16,33 | +%0,31 | CNY 16,37 | CNY 16,44 | CNY 16,25 | 1,07M |
| 2026-09-02 | CNY 16,28 | -%1,15 | CNY 16,41 | CNY 16,45 | CNY 16,23 | 1,73M |
| 2026-09-01 | CNY 16,47 | +%1,17 | CNY 16,20 | CNY 16,58 | CNY 16,19 | 2,71M |
| 2026-08-31 | CNY 16,28 | -%1,03 | CNY 16,32 | CNY 16,48 | CNY 16,18 | 2,71M |
| 2026-08-28 | CNY 16,45 | -%0,72 | CNY 16,51 | CNY 16,68 | CNY 16,31 | 3,25M |
| 2026-08-27 | CNY 16,57 | -%4,66 | CNY 16,82 | CNY 16,83 | CNY 16,41 | 6,38M |
| 2026-08-26 | CNY 17,38 | +%1,11 | CNY 17,20 | CNY 17,46 | CNY 17,20 | 2,21M |
| 2026-08-25 | CNY 17,19 | +%1,48 | CNY 16,80 | CNY 17,24 | CNY 16,75 | 1,98M |
| 2026-08-24 | CNY 16,94 | +%0,83 | CNY 17,15 | CNY 17,81 | CNY 16,83 | 2,59M |
| 2026-08-21 | CNY 16,80 | +%0,24 | CNY 16,68 | CNY 16,84 | CNY 16,54 | 1,06M |
| 2026-08-20 | CNY 16,76 | +%1,45 | CNY 16,62 | CNY 16,91 | CNY 16,61 | 1,64M |
| 2026-08-19 | CNY 16,52 | -%3,17 | CNY 16,99 | CNY 16,99 | CNY 16,48 | 2,01M |
| 2026-08-18 | CNY 17,06 | -%0,18 | CNY 17,02 | CNY 17,16 | CNY 16,96 | 1,34M |
| 2026-08-17 | CNY 17,09 | +%1,18 | CNY 16,93 | CNY 17,11 | CNY 16,72 | 2,39M |
| 2026-08-14 | CNY 16,89 | -%0,06 | CNY 16,90 | CNY 17,00 | CNY 16,80 | 1,55M |
| 2026-08-13 | CNY 16,90 | -%2,14 | CNY 17,30 | CNY 17,30 | CNY 16,88 | 2,12M |
| 2026-08-12 | CNY 17,27 | +%0,52 | CNY 17,18 | CNY 17,32 | CNY 17,16 | 1,53M |
| 2026-08-11 | CNY 17,18 | -%0,81 | CNY 17,28 | CNY 17,35 | CNY 17,07 | 1,67M |
| 2026-08-10 | CNY 17,32 | +%1,23 | CNY 17,12 | CNY 17,37 | CNY 17,02 | 1,98M |
| 2026-08-07 | CNY 17,11 | -%0,47 | CNY 17,20 | CNY 17,26 | CNY 16,99 | 1,93M |
| 2026-08-06 | CNY 17,19 | -%0,41 | CNY 17,26 | CNY 17,38 | CNY 17,02 | 2,18M |
| 2026-08-05 | CNY 17,26 | -%0,06 | CNY 17,26 | CNY 17,34 | CNY 17,13 | 2,34M |
| 2026-08-04 | CNY 17,27 | -%1,65 | CNY 17,56 | CNY 17,65 | CNY 17,19 | 3,33M |
| 2026-08-03 | CNY 17,56 | +%3,97 | CNY 16,95 | CNY 17,57 | CNY 16,90 | 3,74M |
| 2026-07-31 | CNY 16,89 | +%0,66 | CNY 16,77 | CNY 16,99 | CNY 16,61 | 2,96M |
| 2026-07-30 | CNY 16,78 | +%1,21 | CNY 16,59 | CNY 16,86 | CNY 16,57 | 2,19M |
| 2026-07-29 | CNY 16,58 | +%2,22 | CNY 16,18 | CNY 16,67 | CNY 16,16 | 2,32M |
| 2026-07-28 | CNY 16,22 | +%0,56 | CNY 16,15 | CNY 16,32 | CNY 16,03 | 1,84M |
| 2026-07-27 | CNY 16,13 | +%1,38 | CNY 15,78 | CNY 16,25 | CNY 15,78 | 1,47M |
| 2026-07-24 | CNY 15,91 | -%2,39 | CNY 16,20 | CNY 16,29 | CNY 15,90 | 1,58M |
| 2026-07-23 | CNY 16,30 | +%2,26 | CNY 15,94 | CNY 16,33 | CNY 15,82 | 1,87M |
| 2026-07-22 | CNY 15,94 | -%1,97 | CNY 16,13 | CNY 16,18 | CNY 15,84 | 2,50M |
| 2026-07-21 | CNY 16,26 | +%0,37 | CNY 16,23 | CNY 16,49 | CNY 16,05 | 3,05M |
| 2026-07-20 | CNY 16,20 | -%1,82 | CNY 16,60 | CNY 16,85 | CNY 16,01 | 3,58M |
| 2026-07-17 | CNY 16,50 | -%2,77 | CNY 16,95 | CNY 17,16 | CNY 16,40 | 2,28M |
| 2026-07-16 | CNY 16,97 | -%0,35 | CNY 16,95 | CNY 17,20 | CNY 16,86 | 1,52M |
| 2026-07-15 | CNY 17,03 | +%0,77 | CNY 17,00 | CNY 17,19 | CNY 16,82 | 1,65M |
| 2026-07-14 | CNY 16,90 | +%2,67 | CNY 16,57 | CNY 16,90 | CNY 16,32 | 2,18M |
| 2026-07-13 | CNY 16,46 | -%3,35 | CNY 16,85 | CNY 17,16 | CNY 16,37 | 2,63M |
| 2026-07-10 | CNY 17,03 | +%1,07 | CNY 16,85 | CNY 17,34 | CNY 16,66 | 2,04M |
| 2026-07-09 | CNY 16,85 | -%1,69 | CNY 17,15 | CNY 17,27 | CNY 16,65 | 2,68M |
| 2026-07-08 | CNY 17,14 | -%3,71 | CNY 17,91 | CNY 17,92 | CNY 17,14 | 2,89M |
| 2026-07-07 | CNY 17,80 | -%0,89 | CNY 17,96 | CNY 18,13 | CNY 17,73 | 3,00M |
| 2026-07-06 | CNY 17,96 | -%0,99 | CNY 18,15 | CNY 18,53 | CNY 17,77 | 3,44M |
| 2026-07-03 | CNY 18,14 | +%4,73 | CNY 17,56 | CNY 18,43 | CNY 17,30 | 6,14M |
| 2026-07-02 | CNY 17,32 | +%2,97 | CNY 16,86 | CNY 17,55 | CNY 16,72 | 4,00M |
| 2026-07-01 | CNY 16,82 | +%3,89 | CNY 16,17 | CNY 17,40 | CNY 16,03 | 4,52M |
| 2026-06-30 | CNY 16,19 | +%0,75 | CNY 16,06 | CNY 16,22 | CNY 15,87 | 2,48M |
| 2026-06-29 | CNY 16,07 | +%0,44 | CNY 16,00 | CNY 16,28 | CNY 15,50 | 2,82M |
| 2026-06-26 | CNY 16,00 | -%2,68 | CNY 16,45 | CNY 16,45 | CNY 15,96 | 3,04M |
| 2026-06-25 | CNY 16,44 | -%2,03 | CNY 16,67 | CNY 16,86 | CNY 16,30 | 2,66M |
| 2026-06-24 | CNY 16,78 | -%2,89 | CNY 17,21 | CNY 17,30 | CNY 16,55 | 3,63M |
| 2026-06-23 | CNY 17,28 | -%0,92 | CNY 17,31 | CNY 17,77 | CNY 17,21 | 2,91M |
| 2026-06-22 | CNY 17,44 | +%1,10 | CNY 17,27 | CNY 17,67 | CNY 16,56 | 4,48M |
| 2026-06-18 | CNY 17,25 | %0,00 | CNY 17,19 | CNY 17,38 | CNY 16,97 | 2,17M |
| 2026-06-17 | CNY 17,25 | -%0,81 | CNY 17,46 | CNY 17,47 | CNY 17,11 | 2,44M |
| 2026-06-16 | CNY 17,39 | -%0,63 | CNY 17,50 | CNY 17,68 | CNY 17,02 | 4,00M |
| 2026-06-15 | CNY 17,50 | -%0,68 | CNY 17,60 | CNY 17,91 | CNY 17,34 | 3,88M |
| 2026-06-12 | CNY 17,62 | +%3,77 | CNY 17,10 | CNY 17,90 | CNY 16,93 | 5,19M |
| 2026-06-11 | CNY 16,98 | -%2,80 | CNY 17,45 | CNY 17,45 | CNY 16,86 | 3,67M |
| 2026-06-10 | CNY 17,47 | -%2,94 | CNY 17,85 | CNY 17,90 | CNY 17,30 | 3,66M |
| 2026-06-09 | CNY 18,00 | -%0,99 | CNY 18,21 | CNY 18,23 | CNY 17,72 | 3,03M |
| 2026-06-08 | CNY 18,18 | -%1,25 | CNY 18,25 | CNY 18,61 | CNY 18,01 | 3,07M |
| 2026-06-05 | CNY 18,41 | +%2,62 | CNY 17,95 | CNY 18,74 | CNY 17,94 | 3,60M |
| 2026-06-04 | CNY 17,94 | -%0,88 | CNY 17,92 | CNY 18,12 | CNY 17,87 | 1,69M |
| 2026-06-03 | CNY 18,10 | +%0,39 | CNY 18,11 | CNY 18,24 | CNY 17,95 | 1,93M |
| 2026-06-02 | CNY 18,03 | -%1,15 | CNY 18,26 | CNY 18,30 | CNY 17,77 | 2,46M |
| 2026-06-01 | CNY 18,24 | +%2,24 | CNY 17,86 | CNY 18,40 | CNY 17,73 | 2,35M |
| 2026-05-29 | CNY 17,84 | -%0,34 | CNY 17,97 | CNY 17,99 | CNY 17,75 | 2,44M |
| 2026-05-28 | CNY 17,90 | +%0,22 | CNY 17,71 | CNY 18,07 | CNY 17,57 | 2,39M |
| 2026-05-27 | CNY 17,86 | -%2,88 | CNY 18,37 | CNY 18,42 | CNY 17,79 | 3,32M |
| 2026-05-26 | CNY 18,39 | -%1,08 | CNY 18,56 | CNY 18,68 | CNY 18,27 | 2,61M |