Noblelift Intelligent Equipment Co., Ltd. Class A 603611
SSE · China · Producer Manufacturing
CNY 15.47+0.06 (+0.39%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15.47 | +0.39% | CNY 15.51 | CNY 15.59 | CNY 15.40 | 975.21K |
| 2026-09-29 | CNY 15.41 | 0.00% | CNY 15.45 | CNY 15.52 | CNY 15.33 | 1.33M |
| 2026-09-28 | CNY 15.41 | -1.66% | CNY 15.74 | CNY 15.74 | CNY 15.30 | 2.00M |
| 2026-09-24 | CNY 15.67 | -0.25% | CNY 15.77 | CNY 15.79 | CNY 15.60 | 614.20K |
| 2026-09-23 | CNY 15.71 | -0.76% | CNY 15.84 | CNY 15.84 | CNY 15.60 | 1.07M |
| 2026-09-22 | CNY 15.83 | -0.50% | CNY 15.90 | CNY 15.97 | CNY 15.80 | 1.21M |
| 2026-09-21 | CNY 15.91 | +0.44% | CNY 15.84 | CNY 15.91 | CNY 15.81 | 2.09M |
| 2026-09-18 | CNY 15.84 | +0.57% | CNY 15.76 | CNY 15.88 | CNY 15.75 | 1.27M |
| 2026-09-17 | CNY 15.75 | -0.06% | CNY 15.69 | CNY 15.80 | CNY 15.60 | 1.11M |
| 2026-09-16 | CNY 15.76 | +0.06% | CNY 15.75 | CNY 15.82 | CNY 15.50 | 1.61M |
| 2026-09-15 | CNY 15.75 | -0.32% | CNY 15.81 | CNY 15.91 | CNY 15.63 | 1.47M |
| 2026-09-14 | CNY 15.80 | -0.19% | CNY 15.79 | CNY 15.88 | CNY 15.72 | 1.76M |
| 2026-09-11 | CNY 15.83 | -1.92% | CNY 16.01 | CNY 16.11 | CNY 15.76 | 2.22M |
| 2026-09-10 | CNY 16.14 | -0.98% | CNY 16.25 | CNY 16.29 | CNY 16.07 | 1.03M |
| 2026-09-09 | CNY 16.30 | -0.43% | CNY 16.38 | CNY 16.38 | CNY 16.21 | 974.00K |
| 2026-09-08 | CNY 16.37 | +0.43% | CNY 16.30 | CNY 16.38 | CNY 16.24 | 930.50K |
| 2026-09-07 | CNY 16.30 | -0.18% | CNY 16.30 | CNY 16.38 | CNY 16.16 | 1.15M |
| 2026-09-04 | CNY 16.33 | 0.00% | CNY 16.35 | CNY 16.56 | CNY 16.23 | 1.42M |
| 2026-09-03 | CNY 16.33 | +0.31% | CNY 16.37 | CNY 16.44 | CNY 16.25 | 1.07M |
| 2026-09-02 | CNY 16.28 | -1.15% | CNY 16.41 | CNY 16.45 | CNY 16.23 | 1.73M |
| 2026-09-01 | CNY 16.47 | +1.17% | CNY 16.20 | CNY 16.58 | CNY 16.19 | 2.71M |
| 2026-08-31 | CNY 16.28 | -1.03% | CNY 16.32 | CNY 16.48 | CNY 16.18 | 2.71M |
| 2026-08-28 | CNY 16.45 | -0.72% | CNY 16.51 | CNY 16.68 | CNY 16.31 | 3.25M |
| 2026-08-27 | CNY 16.57 | -4.66% | CNY 16.82 | CNY 16.83 | CNY 16.41 | 6.38M |
| 2026-08-26 | CNY 17.38 | +1.11% | CNY 17.20 | CNY 17.46 | CNY 17.20 | 2.21M |
| 2026-08-25 | CNY 17.19 | +1.48% | CNY 16.80 | CNY 17.24 | CNY 16.75 | 1.98M |
| 2026-08-24 | CNY 16.94 | +0.83% | CNY 17.15 | CNY 17.81 | CNY 16.83 | 2.59M |
| 2026-08-21 | CNY 16.80 | +0.24% | CNY 16.68 | CNY 16.84 | CNY 16.54 | 1.06M |
| 2026-08-20 | CNY 16.76 | +1.45% | CNY 16.62 | CNY 16.91 | CNY 16.61 | 1.64M |
| 2026-08-19 | CNY 16.52 | -3.17% | CNY 16.99 | CNY 16.99 | CNY 16.48 | 2.01M |
| 2026-08-18 | CNY 17.06 | -0.18% | CNY 17.02 | CNY 17.16 | CNY 16.96 | 1.34M |
| 2026-08-17 | CNY 17.09 | +1.18% | CNY 16.93 | CNY 17.11 | CNY 16.72 | 2.39M |
| 2026-08-14 | CNY 16.89 | -0.06% | CNY 16.90 | CNY 17.00 | CNY 16.80 | 1.55M |
| 2026-08-13 | CNY 16.90 | -2.14% | CNY 17.30 | CNY 17.30 | CNY 16.88 | 2.12M |
| 2026-08-12 | CNY 17.27 | +0.52% | CNY 17.18 | CNY 17.32 | CNY 17.16 | 1.53M |
| 2026-08-11 | CNY 17.18 | -0.81% | CNY 17.28 | CNY 17.35 | CNY 17.07 | 1.67M |
| 2026-08-10 | CNY 17.32 | +1.23% | CNY 17.12 | CNY 17.37 | CNY 17.02 | 1.98M |
| 2026-08-07 | CNY 17.11 | -0.47% | CNY 17.20 | CNY 17.26 | CNY 16.99 | 1.93M |
| 2026-08-06 | CNY 17.19 | -0.41% | CNY 17.26 | CNY 17.38 | CNY 17.02 | 2.18M |
| 2026-08-05 | CNY 17.26 | -0.06% | CNY 17.26 | CNY 17.34 | CNY 17.13 | 2.34M |
| 2026-08-04 | CNY 17.27 | -1.65% | CNY 17.56 | CNY 17.65 | CNY 17.19 | 3.33M |
| 2026-08-03 | CNY 17.56 | +3.97% | CNY 16.95 | CNY 17.57 | CNY 16.90 | 3.74M |
| 2026-07-31 | CNY 16.89 | +0.66% | CNY 16.77 | CNY 16.99 | CNY 16.61 | 2.96M |
| 2026-07-30 | CNY 16.78 | +1.21% | CNY 16.59 | CNY 16.86 | CNY 16.57 | 2.19M |
| 2026-07-29 | CNY 16.58 | +2.22% | CNY 16.18 | CNY 16.67 | CNY 16.16 | 2.32M |
| 2026-07-28 | CNY 16.22 | +0.56% | CNY 16.15 | CNY 16.32 | CNY 16.03 | 1.84M |
| 2026-07-27 | CNY 16.13 | +1.38% | CNY 15.78 | CNY 16.25 | CNY 15.78 | 1.47M |
| 2026-07-24 | CNY 15.91 | -2.39% | CNY 16.20 | CNY 16.29 | CNY 15.90 | 1.58M |
| 2026-07-23 | CNY 16.30 | +2.26% | CNY 15.94 | CNY 16.33 | CNY 15.82 | 1.87M |
| 2026-07-22 | CNY 15.94 | -1.97% | CNY 16.13 | CNY 16.18 | CNY 15.84 | 2.50M |
| 2026-07-21 | CNY 16.26 | +0.37% | CNY 16.23 | CNY 16.49 | CNY 16.05 | 3.05M |
| 2026-07-20 | CNY 16.20 | -1.82% | CNY 16.60 | CNY 16.85 | CNY 16.01 | 3.58M |
| 2026-07-17 | CNY 16.50 | -2.77% | CNY 16.95 | CNY 17.16 | CNY 16.40 | 2.28M |
| 2026-07-16 | CNY 16.97 | -0.35% | CNY 16.95 | CNY 17.20 | CNY 16.86 | 1.52M |
| 2026-07-15 | CNY 17.03 | +0.77% | CNY 17.00 | CNY 17.19 | CNY 16.82 | 1.65M |
| 2026-07-14 | CNY 16.90 | +2.67% | CNY 16.57 | CNY 16.90 | CNY 16.32 | 2.18M |
| 2026-07-13 | CNY 16.46 | -3.35% | CNY 16.85 | CNY 17.16 | CNY 16.37 | 2.63M |
| 2026-07-10 | CNY 17.03 | +1.07% | CNY 16.85 | CNY 17.34 | CNY 16.66 | 2.04M |
| 2026-07-09 | CNY 16.85 | -1.69% | CNY 17.15 | CNY 17.27 | CNY 16.65 | 2.68M |
| 2026-07-08 | CNY 17.14 | -3.71% | CNY 17.91 | CNY 17.92 | CNY 17.14 | 2.89M |
| 2026-07-07 | CNY 17.80 | -0.89% | CNY 17.96 | CNY 18.13 | CNY 17.73 | 3.00M |
| 2026-07-06 | CNY 17.96 | -0.99% | CNY 18.15 | CNY 18.53 | CNY 17.77 | 3.44M |
| 2026-07-03 | CNY 18.14 | +4.73% | CNY 17.56 | CNY 18.43 | CNY 17.30 | 6.14M |
| 2026-07-02 | CNY 17.32 | +2.97% | CNY 16.86 | CNY 17.55 | CNY 16.72 | 4.00M |
| 2026-07-01 | CNY 16.82 | +3.89% | CNY 16.17 | CNY 17.40 | CNY 16.03 | 4.52M |
| 2026-06-30 | CNY 16.19 | +0.75% | CNY 16.06 | CNY 16.22 | CNY 15.87 | 2.48M |
| 2026-06-29 | CNY 16.07 | +0.44% | CNY 16.00 | CNY 16.28 | CNY 15.50 | 2.82M |
| 2026-06-26 | CNY 16.00 | -2.68% | CNY 16.45 | CNY 16.45 | CNY 15.96 | 3.04M |
| 2026-06-25 | CNY 16.44 | -2.03% | CNY 16.67 | CNY 16.86 | CNY 16.30 | 2.66M |
| 2026-06-24 | CNY 16.78 | -2.89% | CNY 17.21 | CNY 17.30 | CNY 16.55 | 3.63M |
| 2026-06-23 | CNY 17.28 | -0.92% | CNY 17.31 | CNY 17.77 | CNY 17.21 | 2.91M |
| 2026-06-22 | CNY 17.44 | +1.10% | CNY 17.27 | CNY 17.67 | CNY 16.56 | 4.48M |
| 2026-06-18 | CNY 17.25 | 0.00% | CNY 17.19 | CNY 17.38 | CNY 16.97 | 2.17M |
| 2026-06-17 | CNY 17.25 | -0.81% | CNY 17.46 | CNY 17.47 | CNY 17.11 | 2.44M |
| 2026-06-16 | CNY 17.39 | -0.63% | CNY 17.50 | CNY 17.68 | CNY 17.02 | 4.00M |
| 2026-06-15 | CNY 17.50 | -0.68% | CNY 17.60 | CNY 17.91 | CNY 17.34 | 3.88M |
| 2026-06-12 | CNY 17.62 | +3.77% | CNY 17.10 | CNY 17.90 | CNY 16.93 | 5.19M |
| 2026-06-11 | CNY 16.98 | -2.80% | CNY 17.45 | CNY 17.45 | CNY 16.86 | 3.67M |
| 2026-06-10 | CNY 17.47 | -2.94% | CNY 17.85 | CNY 17.90 | CNY 17.30 | 3.66M |
| 2026-06-09 | CNY 18.00 | -0.99% | CNY 18.21 | CNY 18.23 | CNY 17.72 | 3.03M |
| 2026-06-08 | CNY 18.18 | -1.25% | CNY 18.25 | CNY 18.61 | CNY 18.01 | 3.07M |
| 2026-06-05 | CNY 18.41 | +2.62% | CNY 17.95 | CNY 18.74 | CNY 17.94 | 3.60M |
| 2026-06-04 | CNY 17.94 | -0.88% | CNY 17.92 | CNY 18.12 | CNY 17.87 | 1.69M |
| 2026-06-03 | CNY 18.10 | +0.39% | CNY 18.11 | CNY 18.24 | CNY 17.95 | 1.93M |
| 2026-06-02 | CNY 18.03 | -1.15% | CNY 18.26 | CNY 18.30 | CNY 17.77 | 2.46M |
| 2026-06-01 | CNY 18.24 | +2.24% | CNY 17.86 | CNY 18.40 | CNY 17.73 | 2.35M |
| 2026-05-29 | CNY 17.84 | -0.34% | CNY 17.97 | CNY 17.99 | CNY 17.75 | 2.44M |
| 2026-05-28 | CNY 17.90 | +0.22% | CNY 17.71 | CNY 18.07 | CNY 17.57 | 2.39M |
| 2026-05-27 | CNY 17.86 | -2.88% | CNY 18.37 | CNY 18.42 | CNY 17.79 | 3.32M |
| 2026-05-26 | CNY 18.39 | -1.08% | CNY 18.56 | CNY 18.68 | CNY 18.27 | 2.61M |