Sunstone Development Co., Ltd. Class A 603612
SSE · Çin · Üretici İmalatı
CNY 16,08+0,30 (+%1,90)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16,08 | +%1,90 | CNY 15,85 | CNY 16,21 | CNY 15,76 | 6,70M |
| 2026-09-29 | CNY 15,78 | +%1,09 | CNY 15,73 | CNY 15,84 | CNY 15,53 | 4,45M |
| 2026-09-28 | CNY 15,61 | -%2,98 | CNY 16,11 | CNY 16,12 | CNY 15,36 | 10,47M |
| 2026-09-24 | CNY 16,09 | -%4,62 | CNY 16,86 | CNY 16,88 | CNY 16,04 | 12,53M |
| 2026-09-23 | CNY 16,87 | +%1,32 | CNY 16,68 | CNY 17,09 | CNY 16,55 | 10,14M |
| 2026-09-22 | CNY 16,65 | -%0,60 | CNY 16,80 | CNY 17,00 | CNY 16,62 | 6,43M |
| 2026-09-21 | CNY 16,75 | +%0,90 | CNY 16,60 | CNY 16,86 | CNY 16,60 | 7,42M |
| 2026-09-18 | CNY 16,60 | +%1,22 | CNY 16,52 | CNY 16,69 | CNY 16,42 | 8,39M |
| 2026-09-17 | CNY 16,40 | -%2,50 | CNY 16,75 | CNY 16,94 | CNY 16,33 | 8,89M |
| 2026-09-16 | CNY 16,82 | +%1,33 | CNY 16,60 | CNY 16,93 | CNY 16,35 | 8,51M |
| 2026-09-15 | CNY 16,60 | -%1,95 | CNY 16,96 | CNY 16,96 | CNY 16,55 | 7,55M |
| 2026-09-14 | CNY 16,93 | -%0,41 | CNY 16,90 | CNY 17,04 | CNY 16,70 | 8,55M |
| 2026-09-11 | CNY 17,00 | -%2,07 | CNY 17,14 | CNY 17,18 | CNY 16,21 | 19,49M |
| 2026-09-10 | CNY 17,36 | -%1,03 | CNY 17,52 | CNY 17,53 | CNY 17,13 | 10,56M |
| 2026-09-09 | CNY 17,54 | +%2,10 | CNY 17,21 | CNY 17,58 | CNY 17,12 | 13,44M |
| 2026-09-08 | CNY 17,18 | +%3,00 | CNY 16,74 | CNY 17,44 | CNY 16,68 | 15,56M |
| 2026-09-07 | CNY 16,68 | -%1,71 | CNY 16,98 | CNY 17,05 | CNY 16,61 | 9,48M |
| 2026-09-04 | CNY 16,97 | -%1,62 | CNY 17,31 | CNY 17,51 | CNY 16,88 | 11,34M |
| 2026-09-03 | CNY 17,25 | +%1,71 | CNY 17,07 | CNY 17,66 | CNY 17,05 | 14,83M |
| 2026-09-02 | CNY 16,96 | -%2,02 | CNY 17,20 | CNY 17,20 | CNY 16,79 | 9,33M |
| 2026-09-01 | CNY 17,31 | %0,00 | CNY 17,39 | CNY 17,55 | CNY 17,20 | 10,30M |
| 2026-08-31 | CNY 17,31 | -%1,48 | CNY 17,37 | CNY 17,50 | CNY 16,96 | 15,22M |
| 2026-08-28 | CNY 17,57 | +%1,21 | CNY 17,40 | CNY 17,82 | CNY 17,26 | 16,72M |
| 2026-08-27 | CNY 17,36 | +%1,17 | CNY 17,13 | CNY 17,42 | CNY 16,86 | 13,16M |
| 2026-08-26 | CNY 17,16 | +%1,96 | CNY 16,80 | CNY 17,45 | CNY 16,65 | 13,22M |
| 2026-08-25 | CNY 16,83 | +%1,32 | CNY 16,64 | CNY 16,93 | CNY 16,46 | 8,23M |
| 2026-08-24 | CNY 16,61 | -%0,30 | CNY 16,68 | CNY 16,86 | CNY 16,41 | 7,19M |
| 2026-08-21 | CNY 16,66 | +%1,34 | CNY 16,35 | CNY 16,74 | CNY 16,18 | 7,05M |
| 2026-08-20 | CNY 16,44 | -%0,66 | CNY 16,69 | CNY 16,85 | CNY 16,36 | 6,57M |
| 2026-08-19 | CNY 16,55 | -%2,07 | CNY 16,74 | CNY 16,88 | CNY 16,48 | 8,82M |
| 2026-08-18 | CNY 16,90 | -%1,80 | CNY 17,16 | CNY 17,24 | CNY 16,75 | 8,53M |
| 2026-08-17 | CNY 17,21 | +%3,05 | CNY 16,70 | CNY 17,30 | CNY 16,55 | 11,91M |
| 2026-08-14 | CNY 16,70 | +%0,60 | CNY 16,65 | CNY 16,86 | CNY 16,53 | 5,81M |
| 2026-08-13 | CNY 16,60 | -%2,58 | CNY 17,06 | CNY 17,09 | CNY 16,58 | 8,56M |
| 2026-08-12 | CNY 17,04 | +%0,47 | CNY 16,96 | CNY 17,40 | CNY 16,90 | 9,43M |
| 2026-08-11 | CNY 16,96 | -%2,08 | CNY 17,25 | CNY 17,34 | CNY 16,93 | 8,30M |
| 2026-08-10 | CNY 17,32 | +%2,61 | CNY 16,96 | CNY 17,40 | CNY 16,83 | 12,11M |
| 2026-08-07 | CNY 16,88 | +%0,30 | CNY 16,90 | CNY 16,98 | CNY 16,67 | 11,09M |
| 2026-08-06 | CNY 16,83 | -%1,75 | CNY 17,08 | CNY 17,15 | CNY 16,66 | 11,58M |
| 2026-08-05 | CNY 17,13 | %0,00 | CNY 17,14 | CNY 17,40 | CNY 17,02 | 12,86M |
| 2026-08-04 | CNY 17,13 | -%0,81 | CNY 17,37 | CNY 17,42 | CNY 17,06 | 10,53M |
| 2026-08-03 | CNY 17,27 | +%1,23 | CNY 17,01 | CNY 17,35 | CNY 16,93 | 8,70M |
| 2026-07-31 | CNY 17,06 | +%0,29 | CNY 16,90 | CNY 17,37 | CNY 16,90 | 14,50M |
| 2026-07-30 | CNY 17,01 | +%0,65 | CNY 16,78 | CNY 17,24 | CNY 16,72 | 12,71M |
| 2026-07-29 | CNY 16,90 | +%4,26 | CNY 16,19 | CNY 17,00 | CNY 16,11 | 16,44M |
| 2026-07-28 | CNY 16,21 | +%0,81 | CNY 15,90 | CNY 16,30 | CNY 15,82 | 10,68M |
| 2026-07-27 | CNY 16,08 | +%2,81 | CNY 15,61 | CNY 16,24 | CNY 15,60 | 10,87M |
| 2026-07-24 | CNY 15,64 | -%3,28 | CNY 15,94 | CNY 16,29 | CNY 15,64 | 11,75M |
| 2026-07-23 | CNY 16,17 | +%3,65 | CNY 15,50 | CNY 16,20 | CNY 15,46 | 15,29M |
| 2026-07-22 | CNY 15,60 | -%1,39 | CNY 15,82 | CNY 16,03 | CNY 15,52 | 15,67M |
| 2026-07-21 | CNY 15,82 | +%7,18 | CNY 14,93 | CNY 15,83 | CNY 14,87 | 22,26M |
| 2026-07-20 | CNY 14,76 | +%0,48 | CNY 14,87 | CNY 15,18 | CNY 14,54 | 14,36M |
| 2026-07-17 | CNY 14,69 | -%4,30 | CNY 15,33 | CNY 15,61 | CNY 14,50 | 13,94M |
| 2026-07-16 | CNY 15,35 | -%2,10 | CNY 15,52 | CNY 15,93 | CNY 15,30 | 11,91M |
| 2026-07-15 | CNY 15,68 | -%0,19 | CNY 15,65 | CNY 15,94 | CNY 15,50 | 8,76M |
| 2026-07-14 | CNY 15,71 | +%1,49 | CNY 15,47 | CNY 15,76 | CNY 15,20 | 11,46M |
| 2026-07-13 | CNY 15,48 | -%3,31 | CNY 15,96 | CNY 15,98 | CNY 15,39 | 11,93M |
| 2026-07-10 | CNY 16,01 | -%0,50 | CNY 16,10 | CNY 16,38 | CNY 15,91 | 12,55M |
| 2026-07-09 | CNY 16,09 | -%0,74 | CNY 16,23 | CNY 16,29 | CNY 15,46 | 17,69M |
| 2026-07-08 | CNY 16,21 | -%3,45 | CNY 16,85 | CNY 16,85 | CNY 16,21 | 10,21M |
| 2026-07-07 | CNY 16,79 | -%3,23 | CNY 17,35 | CNY 17,45 | CNY 16,68 | 12,72M |
| 2026-07-06 | CNY 17,35 | -%0,91 | CNY 17,51 | CNY 18,07 | CNY 17,34 | 14,23M |
| 2026-07-03 | CNY 17,51 | -%0,51 | CNY 17,65 | CNY 17,91 | CNY 17,50 | 14,09M |
| 2026-07-02 | CNY 17,60 | -%1,68 | CNY 17,93 | CNY 18,27 | CNY 17,55 | 14,81M |
| 2026-07-01 | CNY 17,90 | -%1,27 | CNY 18,05 | CNY 18,23 | CNY 17,69 | 20,98M |
| 2026-06-30 | CNY 18,13 | +%1,34 | CNY 17,82 | CNY 18,41 | CNY 17,61 | 10,69M |
| 2026-06-29 | CNY 17,89 | %0,00 | CNY 17,89 | CNY 18,13 | CNY 17,28 | 13,17M |
| 2026-06-26 | CNY 17,89 | -%4,02 | CNY 18,64 | CNY 19,02 | CNY 17,78 | 15,32M |
| 2026-06-25 | CNY 18,64 | -%2,82 | CNY 19,03 | CNY 19,11 | CNY 18,32 | 17,03M |
| 2026-06-24 | CNY 19,18 | -%1,08 | CNY 19,30 | CNY 19,55 | CNY 19,03 | 9,65M |
| 2026-06-23 | CNY 19,39 | -%5,28 | CNY 20,40 | CNY 20,46 | CNY 19,31 | 14,81M |
| 2026-06-22 | CNY 20,47 | +%3,59 | CNY 19,70 | CNY 20,55 | CNY 19,50 | 19,45M |
| 2026-06-18 | CNY 19,76 | -%3,80 | CNY 20,31 | CNY 20,94 | CNY 19,75 | 14,73M |
| 2026-06-17 | CNY 20,54 | -%2,79 | CNY 21,05 | CNY 21,12 | CNY 20,32 | 13,06M |
| 2026-06-16 | CNY 21,13 | +%2,08 | CNY 20,70 | CNY 21,83 | CNY 20,28 | 16,30M |
| 2026-06-15 | CNY 20,70 | +%3,76 | CNY 20,08 | CNY 20,98 | CNY 20,08 | 14,17M |
| 2026-06-12 | CNY 19,95 | +%3,96 | CNY 19,40 | CNY 20,29 | CNY 19,18 | 12,86M |
| 2026-06-11 | CNY 19,19 | -%0,67 | CNY 19,36 | CNY 19,46 | CNY 18,98 | 9,04M |
| 2026-06-10 | CNY 19,32 | -%2,47 | CNY 19,70 | CNY 20,08 | CNY 19,13 | 12,54M |
| 2026-06-09 | CNY 19,81 | -%0,70 | CNY 19,98 | CNY 20,14 | CNY 19,55 | 10,72M |
| 2026-06-08 | CNY 19,95 | -%1,92 | CNY 20,03 | CNY 20,25 | CNY 19,40 | 17,39M |
| 2026-06-05 | CNY 20,34 | -%1,02 | CNY 20,56 | CNY 20,86 | CNY 20,13 | 10,50M |
| 2026-06-04 | CNY 20,55 | -%4,20 | CNY 21,26 | CNY 21,29 | CNY 20,53 | 12,55M |
| 2026-06-03 | CNY 21,45 | +%0,70 | CNY 21,18 | CNY 21,96 | CNY 21,10 | 16,03M |
| 2026-06-02 | CNY 21,30 | +%2,11 | CNY 20,85 | CNY 21,40 | CNY 20,09 | 15,37M |
| 2026-06-01 | CNY 20,86 | +%0,29 | CNY 20,68 | CNY 21,28 | CNY 20,66 | 10,11M |
| 2026-05-29 | CNY 20,80 | -%2,85 | CNY 21,53 | CNY 21,57 | CNY 20,70 | 12,83M |
| 2026-05-28 | CNY 21,41 | +%0,38 | CNY 21,42 | CNY 21,60 | CNY 20,85 | 12,31M |
| 2026-05-27 | CNY 21,33 | -%1,93 | CNY 21,60 | CNY 21,87 | CNY 21,26 | 13,32M |
| 2026-05-26 | CNY 21,75 | -%0,46 | CNY 21,75 | CNY 21,96 | CNY 21,26 | 17,11M |