Sunstone Development Co., Ltd. Class A 603612
SSE · China · Producer Manufacturing
CNY 16.08+0.30 (+1.90%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16.08 | +1.90% | CNY 15.85 | CNY 16.21 | CNY 15.76 | 6.70M |
| 2026-09-29 | CNY 15.78 | +1.09% | CNY 15.73 | CNY 15.84 | CNY 15.53 | 4.45M |
| 2026-09-28 | CNY 15.61 | -2.98% | CNY 16.11 | CNY 16.12 | CNY 15.36 | 10.47M |
| 2026-09-24 | CNY 16.09 | -4.62% | CNY 16.86 | CNY 16.88 | CNY 16.04 |
| 12.53M |
| 2026-09-23 | CNY 16.87 | +1.32% | CNY 16.68 | CNY 17.09 | CNY 16.55 | 10.14M |
| 2026-09-22 | CNY 16.65 | -0.60% | CNY 16.80 | CNY 17.00 | CNY 16.62 | 6.43M |
| 2026-09-21 | CNY 16.75 | +0.90% | CNY 16.60 | CNY 16.86 | CNY 16.60 | 7.42M |
| 2026-09-18 | CNY 16.60 | +1.22% | CNY 16.52 | CNY 16.69 | CNY 16.42 | 8.39M |
| 2026-09-17 | CNY 16.40 | -2.50% | CNY 16.75 | CNY 16.94 | CNY 16.33 | 8.89M |
| 2026-09-16 | CNY 16.82 | +1.33% | CNY 16.60 | CNY 16.93 | CNY 16.35 | 8.51M |
| 2026-09-15 | CNY 16.60 | -1.95% | CNY 16.96 | CNY 16.96 | CNY 16.55 | 7.55M |
| 2026-09-14 | CNY 16.93 | -0.41% | CNY 16.90 | CNY 17.04 | CNY 16.70 | 8.55M |
| 2026-09-11 | CNY 17.00 | -2.07% | CNY 17.14 | CNY 17.18 | CNY 16.21 | 19.49M |
| 2026-09-10 | CNY 17.36 | -1.03% | CNY 17.52 | CNY 17.53 | CNY 17.13 | 10.56M |
| 2026-09-09 | CNY 17.54 | +2.10% | CNY 17.21 | CNY 17.58 | CNY 17.12 | 13.44M |
| 2026-09-08 | CNY 17.18 | +3.00% | CNY 16.74 | CNY 17.44 | CNY 16.68 | 15.56M |
| 2026-09-07 | CNY 16.68 | -1.71% | CNY 16.98 | CNY 17.05 | CNY 16.61 | 9.48M |
| 2026-09-04 | CNY 16.97 | -1.62% | CNY 17.31 | CNY 17.51 | CNY 16.88 | 11.34M |
| 2026-09-03 | CNY 17.25 | +1.71% | CNY 17.07 | CNY 17.66 | CNY 17.05 | 14.83M |
| 2026-09-02 | CNY 16.96 | -2.02% | CNY 17.20 | CNY 17.20 | CNY 16.79 | 9.33M |
| 2026-09-01 | CNY 17.31 | 0.00% | CNY 17.39 | CNY 17.55 | CNY 17.20 | 10.30M |
| 2026-08-31 | CNY 17.31 | -1.48% | CNY 17.37 | CNY 17.50 | CNY 16.96 | 15.22M |
| 2026-08-28 | CNY 17.57 | +1.21% | CNY 17.40 | CNY 17.82 | CNY 17.26 | 16.72M |
| 2026-08-27 | CNY 17.36 | +1.17% | CNY 17.13 | CNY 17.42 | CNY 16.86 | 13.16M |
| 2026-08-26 | CNY 17.16 | +1.96% | CNY 16.80 | CNY 17.45 | CNY 16.65 | 13.22M |
| 2026-08-25 | CNY 16.83 | +1.32% | CNY 16.64 | CNY 16.93 | CNY 16.46 | 8.23M |
| 2026-08-24 | CNY 16.61 | -0.30% | CNY 16.68 | CNY 16.86 | CNY 16.41 | 7.19M |
| 2026-08-21 | CNY 16.66 | +1.34% | CNY 16.35 | CNY 16.74 | CNY 16.18 | 7.05M |
| 2026-08-20 | CNY 16.44 | -0.66% | CNY 16.69 | CNY 16.85 | CNY 16.36 | 6.57M |
| 2026-08-19 | CNY 16.55 | -2.07% | CNY 16.74 | CNY 16.88 | CNY 16.48 | 8.82M |
| 2026-08-18 | CNY 16.90 | -1.80% | CNY 17.16 | CNY 17.24 | CNY 16.75 | 8.53M |
| 2026-08-17 | CNY 17.21 | +3.05% | CNY 16.70 | CNY 17.30 | CNY 16.55 | 11.91M |
| 2026-08-14 | CNY 16.70 | +0.60% | CNY 16.65 | CNY 16.86 | CNY 16.53 | 5.81M |
| 2026-08-13 | CNY 16.60 | -2.58% | CNY 17.06 | CNY 17.09 | CNY 16.58 | 8.56M |
| 2026-08-12 | CNY 17.04 | +0.47% | CNY 16.96 | CNY 17.40 | CNY 16.90 | 9.43M |
| 2026-08-11 | CNY 16.96 | -2.08% | CNY 17.25 | CNY 17.34 | CNY 16.93 | 8.30M |
| 2026-08-10 | CNY 17.32 | +2.61% | CNY 16.96 | CNY 17.40 | CNY 16.83 | 12.11M |
| 2026-08-07 | CNY 16.88 | +0.30% | CNY 16.90 | CNY 16.98 | CNY 16.67 | 11.09M |
| 2026-08-06 | CNY 16.83 | -1.75% | CNY 17.08 | CNY 17.15 | CNY 16.66 | 11.58M |
| 2026-08-05 | CNY 17.13 | 0.00% | CNY 17.14 | CNY 17.40 | CNY 17.02 | 12.86M |
| 2026-08-04 | CNY 17.13 | -0.81% | CNY 17.37 | CNY 17.42 | CNY 17.06 | 10.53M |
| 2026-08-03 | CNY 17.27 | +1.23% | CNY 17.01 | CNY 17.35 | CNY 16.93 | 8.70M |
| 2026-07-31 | CNY 17.06 | +0.29% | CNY 16.90 | CNY 17.37 | CNY 16.90 | 14.50M |
| 2026-07-30 | CNY 17.01 | +0.65% | CNY 16.78 | CNY 17.24 | CNY 16.72 | 12.71M |
| 2026-07-29 | CNY 16.90 | +4.26% | CNY 16.19 | CNY 17.00 | CNY 16.11 | 16.44M |
| 2026-07-28 | CNY 16.21 | +0.81% | CNY 15.90 | CNY 16.30 | CNY 15.82 | 10.68M |
| 2026-07-27 | CNY 16.08 | +2.81% | CNY 15.61 | CNY 16.24 | CNY 15.60 | 10.87M |
| 2026-07-24 | CNY 15.64 | -3.28% | CNY 15.94 | CNY 16.29 | CNY 15.64 | 11.75M |
| 2026-07-23 | CNY 16.17 | +3.65% | CNY 15.50 | CNY 16.20 | CNY 15.46 | 15.29M |
| 2026-07-22 | CNY 15.60 | -1.39% | CNY 15.82 | CNY 16.03 | CNY 15.52 | 15.67M |
| 2026-07-21 | CNY 15.82 | +7.18% | CNY 14.93 | CNY 15.83 | CNY 14.87 | 22.26M |
| 2026-07-20 | CNY 14.76 | +0.48% | CNY 14.87 | CNY 15.18 | CNY 14.54 | 14.36M |
| 2026-07-17 | CNY 14.69 | -4.30% | CNY 15.33 | CNY 15.61 | CNY 14.50 | 13.94M |
| 2026-07-16 | CNY 15.35 | -2.10% | CNY 15.52 | CNY 15.93 | CNY 15.30 | 11.91M |
| 2026-07-15 | CNY 15.68 | -0.19% | CNY 15.65 | CNY 15.94 | CNY 15.50 | 8.76M |
| 2026-07-14 | CNY 15.71 | +1.49% | CNY 15.47 | CNY 15.76 | CNY 15.20 | 11.46M |
| 2026-07-13 | CNY 15.48 | -3.31% | CNY 15.96 | CNY 15.98 | CNY 15.39 | 11.93M |
| 2026-07-10 | CNY 16.01 | -0.50% | CNY 16.10 | CNY 16.38 | CNY 15.91 | 12.55M |
| 2026-07-09 | CNY 16.09 | -0.74% | CNY 16.23 | CNY 16.29 | CNY 15.46 | 17.69M |
| 2026-07-08 | CNY 16.21 | -3.45% | CNY 16.85 | CNY 16.85 | CNY 16.21 | 10.21M |
| 2026-07-07 | CNY 16.79 | -3.23% | CNY 17.35 | CNY 17.45 | CNY 16.68 | 12.72M |
| 2026-07-06 | CNY 17.35 | -0.91% | CNY 17.51 | CNY 18.07 | CNY 17.34 | 14.23M |
| 2026-07-03 | CNY 17.51 | -0.51% | CNY 17.65 | CNY 17.91 | CNY 17.50 | 14.09M |
| 2026-07-02 | CNY 17.60 | -1.68% | CNY 17.93 | CNY 18.27 | CNY 17.55 | 14.81M |
| 2026-07-01 | CNY 17.90 | -1.27% | CNY 18.05 | CNY 18.23 | CNY 17.69 | 20.98M |
| 2026-06-30 | CNY 18.13 | +1.34% | CNY 17.82 | CNY 18.41 | CNY 17.61 | 10.69M |
| 2026-06-29 | CNY 17.89 | 0.00% | CNY 17.89 | CNY 18.13 | CNY 17.28 | 13.17M |
| 2026-06-26 | CNY 17.89 | -4.02% | CNY 18.64 | CNY 19.02 | CNY 17.78 | 15.32M |
| 2026-06-25 | CNY 18.64 | -2.82% | CNY 19.03 | CNY 19.11 | CNY 18.32 | 17.03M |
| 2026-06-24 | CNY 19.18 | -1.08% | CNY 19.30 | CNY 19.55 | CNY 19.03 | 9.65M |
| 2026-06-23 | CNY 19.39 | -5.28% | CNY 20.40 | CNY 20.46 | CNY 19.31 | 14.81M |
| 2026-06-22 | CNY 20.47 | +3.59% | CNY 19.70 | CNY 20.55 | CNY 19.50 | 19.45M |
| 2026-06-18 | CNY 19.76 | -3.80% | CNY 20.31 | CNY 20.94 | CNY 19.75 | 14.73M |
| 2026-06-17 | CNY 20.54 | -2.79% | CNY 21.05 | CNY 21.12 | CNY 20.32 | 13.06M |
| 2026-06-16 | CNY 21.13 | +2.08% | CNY 20.70 | CNY 21.83 | CNY 20.28 | 16.30M |
| 2026-06-15 | CNY 20.70 | +3.76% | CNY 20.08 | CNY 20.98 | CNY 20.08 | 14.17M |
| 2026-06-12 | CNY 19.95 | +3.96% | CNY 19.40 | CNY 20.29 | CNY 19.18 | 12.86M |
| 2026-06-11 | CNY 19.19 | -0.67% | CNY 19.36 | CNY 19.46 | CNY 18.98 | 9.04M |
| 2026-06-10 | CNY 19.32 | -2.47% | CNY 19.70 | CNY 20.08 | CNY 19.13 | 12.54M |
| 2026-06-09 | CNY 19.81 | -0.70% | CNY 19.98 | CNY 20.14 | CNY 19.55 | 10.72M |
| 2026-06-08 | CNY 19.95 | -1.92% | CNY 20.03 | CNY 20.25 | CNY 19.40 | 17.39M |
| 2026-06-05 | CNY 20.34 | -1.02% | CNY 20.56 | CNY 20.86 | CNY 20.13 | 10.50M |
| 2026-06-04 | CNY 20.55 | -4.20% | CNY 21.26 | CNY 21.29 | CNY 20.53 | 12.55M |
| 2026-06-03 | CNY 21.45 | +0.70% | CNY 21.18 | CNY 21.96 | CNY 21.10 | 16.03M |
| 2026-06-02 | CNY 21.30 | +2.11% | CNY 20.85 | CNY 21.40 | CNY 20.09 | 15.37M |
| 2026-06-01 | CNY 20.86 | +0.29% | CNY 20.68 | CNY 21.28 | CNY 20.66 | 10.11M |
| 2026-05-29 | CNY 20.80 | -2.85% | CNY 21.53 | CNY 21.57 | CNY 20.70 | 12.83M |
| 2026-05-28 | CNY 21.41 | +0.38% | CNY 21.42 | CNY 21.60 | CNY 20.85 | 12.31M |
| 2026-05-27 | CNY 21.33 | -1.93% | CNY 21.60 | CNY 21.87 | CNY 21.26 | 13.32M |
| 2026-05-26 | CNY 21.75 | -0.46% | CNY 21.75 | CNY 21.96 | CNY 21.26 | 17.11M |