Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 20,73 | -%0,14 | CNY 20,94 | CNY 20,94 | CNY 20,58 | 10,99M |
| 2026-09-29 | CNY 20,76 | -%1,66 | CNY 20,88 | CNY 21,19 | CNY 20,72 | 11,50M |
| 2026-09-28 | CNY 21,11 | -%1,12 | CNY 21,30 | CNY 21,34 | CNY 20,77 | 12,43M |
| 2026-09-24 | CNY 21,35 | -%1,16 | CNY 21,70 | CNY 21,90 | CNY 21,14 |
| 13,04M |
| 2026-09-23 | CNY 21,60 | -%2,79 | CNY 22,02 | CNY 22,30 | CNY 21,55 | 15,88M |
| 2026-09-22 | CNY 22,22 | +%0,36 | CNY 21,90 | CNY 22,32 | CNY 21,77 | 16,60M |
| 2026-09-21 | CNY 22,14 | +%3,51 | CNY 21,03 | CNY 22,16 | CNY 21,00 | 24,08M |
| 2026-09-18 | CNY 21,39 | +%1,28 | CNY 20,78 | CNY 21,60 | CNY 20,68 | 29,02M |
| 2026-09-17 | CNY 21,12 | -%4,56 | CNY 21,80 | CNY 21,83 | CNY 21,06 | 34,64M |
| 2026-09-16 | CNY 22,13 | +%2,03 | CNY 21,93 | CNY 22,97 | CNY 21,66 | 34,64M |
| 2026-09-15 | CNY 21,69 | -%3,90 | CNY 22,13 | CNY 22,48 | CNY 21,60 | 34,03M |
| 2026-09-14 | CNY 22,57 | -%2,88 | CNY 24,02 | CNY 24,35 | CNY 22,27 | 46,67M |
| 2026-09-11 | CNY 23,24 | -%3,73 | CNY 25,00 | CNY 25,15 | CNY 23,05 | 62,86M |
| 2026-09-10 | CNY 24,14 | -%2,46 | CNY 25,70 | CNY 25,71 | CNY 24,02 | 46,64M |
| 2026-09-09 | CNY 24,75 | -%0,60 | CNY 25,26 | CNY 25,49 | CNY 24,44 | 40,94M |
| 2026-09-08 | CNY 24,90 | +%9,98 | CNY 22,64 | CNY 24,90 | CNY 22,63 | 47,42M |
| 2026-09-07 | CNY 22,64 | -%0,61 | CNY 22,98 | CNY 22,99 | CNY 22,27 | 18,74M |
| 2026-09-04 | CNY 22,78 | +%1,65 | CNY 22,42 | CNY 23,42 | CNY 22,24 | 28,94M |
| 2026-09-03 | CNY 22,41 | -%3,49 | CNY 23,01 | CNY 23,38 | CNY 22,31 | 35,68M |
| 2026-09-02 | CNY 23,22 | -%3,41 | CNY 24,93 | CNY 25,38 | CNY 23,09 | 58,70M |
| 2026-09-01 | CNY 24,04 | -%1,88 | CNY 24,51 | CNY 25,09 | CNY 24,00 | 25,81M |
| 2026-08-31 | CNY 24,50 | +%1,70 | CNY 24,78 | CNY 24,98 | CNY 24,20 | 30,78M |
| 2026-08-28 | CNY 24,09 | +%1,26 | CNY 24,01 | CNY 24,50 | CNY 23,93 | 24,36M |
| 2026-08-27 | CNY 23,79 | +%3,89 | CNY 22,79 | CNY 23,89 | CNY 22,67 | 32,28M |
| 2026-08-26 | CNY 22,90 | -%0,30 | CNY 22,02 | CNY 23,09 | CNY 21,86 | 31,44M |
| 2026-08-25 | CNY 22,97 | -%2,55 | CNY 23,37 | CNY 23,77 | CNY 22,89 | 32,06M |
| 2026-08-24 | CNY 23,57 | +%0,38 | CNY 22,58 | CNY 23,60 | CNY 22,45 | 38,14M |
| 2026-08-21 | CNY 23,48 | +%4,54 | CNY 22,85 | CNY 23,95 | CNY 22,51 | 51,50M |
| 2026-08-20 | CNY 22,46 | +%1,17 | CNY 22,00 | CNY 23,46 | CNY 21,92 | 38,89M |
| 2026-08-19 | CNY 22,20 | -%2,37 | CNY 22,75 | CNY 23,34 | CNY 22,06 | 29,24M |
| 2026-08-18 | CNY 22,74 | +%0,80 | CNY 23,03 | CNY 23,18 | CNY 22,41 | 32,34M |
| 2026-08-17 | CNY 22,56 | +%1,03 | CNY 22,20 | CNY 22,93 | CNY 21,98 | 21,99M |
| 2026-08-14 | CNY 22,33 | +%0,95 | CNY 22,01 | CNY 22,45 | CNY 21,56 | 24,47M |
| 2026-08-13 | CNY 22,12 | -%2,30 | CNY 22,04 | CNY 22,45 | CNY 21,83 | 30,16M |
| 2026-08-12 | CNY 22,64 | -%3,00 | CNY 23,12 | CNY 23,20 | CNY 22,44 | 37,63M |
| 2026-08-11 | CNY 23,34 | +%1,57 | CNY 23,68 | CNY 24,00 | CNY 23,00 | 55,92M |
| 2026-08-10 | CNY 22,98 | +%2,13 | CNY 22,51 | CNY 23,06 | CNY 22,49 | 32,30M |
| 2026-08-07 | CNY 22,50 | +%0,31 | CNY 22,68 | CNY 22,84 | CNY 22,01 | 40,34M |
| 2026-08-06 | CNY 22,43 | +%5,35 | CNY 21,23 | CNY 22,45 | CNY 21,23 | 46,03M |
| 2026-08-05 | CNY 21,29 | -%1,71 | CNY 20,95 | CNY 21,60 | CNY 20,93 | 35,60M |
| 2026-08-04 | CNY 21,66 | +%2,27 | CNY 21,15 | CNY 21,98 | CNY 21,15 | 36,92M |
| 2026-08-03 | CNY 21,18 | -%2,58 | CNY 20,89 | CNY 21,43 | CNY 20,56 | 37,40M |
| 2026-07-31 | CNY 21,74 | -%3,38 | CNY 20,25 | CNY 21,97 | CNY 20,25 | 54,81M |
| 2026-07-30 | CNY 22,50 | +%5,53 | CNY 21,90 | CNY 22,50 | CNY 21,22 | 61,23M |
| 2026-07-29 | CNY 21,32 | +%1,48 | CNY 21,25 | CNY 21,76 | CNY 20,76 | 55,37M |
| 2026-07-28 | CNY 21,01 | +%2,84 | CNY 19,62 | CNY 21,31 | CNY 19,20 | 69,13M |
| 2026-07-27 | CNY 20,43 | -%10,00 | CNY 20,43 | CNY 20,67 | CNY 20,43 | 39,99M |
| 2026-07-24 | CNY 22,70 | -%3,28 | CNY 25,52 | CNY 25,55 | CNY 22,68 | 96,16M |
| 2026-07-23 | CNY 23,47 | +%9,98 | CNY 22,75 | CNY 23,47 | CNY 22,67 | 16,16M |
| 2026-07-22 | CNY 21,34 | +%10,00 | CNY 19,98 | CNY 21,34 | CNY 19,53 | 47,73M |
| 2026-07-21 | CNY 19,40 | -%0,56 | CNY 19,38 | CNY 19,58 | CNY 18,47 | 52,62M |
| 2026-07-20 | CNY 19,51 | +%9,98 | CNY 18,43 | CNY 19,51 | CNY 18,43 | 24,93M |
| 2026-07-17 | CNY 17,74 | -%3,38 | CNY 18,36 | CNY 19,19 | CNY 17,64 | 39,05M |
| 2026-07-16 | CNY 18,36 | -%5,46 | CNY 19,20 | CNY 19,37 | CNY 18,18 | 39,83M |
| 2026-07-15 | CNY 19,42 | -%6,00 | CNY 19,80 | CNY 20,26 | CNY 19,23 | 57,38M |
| 2026-07-14 | CNY 20,66 | +%10,01 | CNY 19,50 | CNY 20,66 | CNY 19,26 | 62,03M |
| 2026-07-13 | CNY 18,78 | -%1,83 | CNY 19,72 | CNY 19,85 | CNY 18,66 | 42,81M |
| 2026-07-10 | CNY 19,13 | +%0,63 | CNY 18,12 | CNY 19,39 | CNY 17,87 | 49,77M |
| 2026-07-09 | CNY 19,01 | +%0,69 | CNY 19,46 | CNY 20,19 | CNY 18,86 | 64,44M |
| 2026-07-08 | CNY 18,88 | +%3,11 | CNY 19,14 | CNY 19,25 | CNY 18,61 | 36,87M |
| 2026-07-07 | CNY 18,31 | -%3,58 | CNY 19,00 | CNY 19,00 | CNY 18,26 | 14,07M |
| 2026-07-06 | CNY 18,99 | -%0,89 | CNY 19,10 | CNY 19,35 | CNY 18,83 | 13,15M |
| 2026-07-03 | CNY 19,16 | +%2,68 | CNY 18,88 | CNY 19,39 | CNY 18,73 | 16,56M |
| 2026-07-02 | CNY 18,66 | +%0,38 | CNY 18,20 | CNY 18,98 | CNY 18,10 | 17,25M |
| 2026-07-01 | CNY 18,59 | -%0,64 | CNY 18,72 | CNY 19,11 | CNY 18,51 | 18,84M |
| 2026-06-30 | CNY 18,71 | -%0,43 | CNY 18,65 | CNY 18,81 | CNY 18,41 | 15,54M |
| 2026-06-29 | CNY 18,79 | +%0,27 | CNY 18,86 | CNY 19,17 | CNY 18,40 | 17,70M |
| 2026-06-26 | CNY 18,74 | -%3,95 | CNY 19,70 | CNY 19,75 | CNY 18,68 | 19,52M |
| 2026-06-25 | CNY 19,51 | -%5,98 | CNY 20,40 | CNY 20,41 | CNY 19,44 | 25,81M |
| 2026-06-24 | CNY 20,75 | -%1,84 | CNY 21,03 | CNY 21,30 | CNY 20,52 | 19,83M |
| 2026-06-23 | CNY 21,14 | -%4,52 | CNY 22,00 | CNY 22,25 | CNY 21,10 | 19,59M |
| 2026-06-22 | CNY 22,14 | -%1,25 | CNY 22,43 | CNY 22,67 | CNY 21,78 | 14,16M |
| 2026-06-18 | CNY 22,42 | -%0,80 | CNY 22,68 | CNY 22,92 | CNY 22,12 | 13,90M |
| 2026-06-17 | CNY 22,60 | -%1,40 | CNY 22,74 | CNY 22,84 | CNY 22,30 | 17,20M |
| 2026-06-16 | CNY 22,92 | -%2,22 | CNY 23,43 | CNY 23,43 | CNY 22,87 | 19,06M |
| 2026-06-15 | CNY 23,44 | -%5,64 | CNY 23,94 | CNY 24,47 | CNY 23,37 | 22,91M |
| 2026-06-12 | CNY 24,84 | +%2,35 | CNY 23,36 | CNY 24,92 | CNY 23,08 | 24,30M |
| 2026-06-11 | CNY 24,27 | +%1,76 | CNY 24,71 | CNY 24,79 | CNY 23,94 | 20,03M |
| 2026-06-10 | CNY 23,85 | -%1,12 | CNY 23,96 | CNY 24,50 | CNY 23,71 | 21,33M |
| 2026-06-09 | CNY 24,12 | -%7,09 | CNY 24,88 | CNY 25,06 | CNY 23,53 | 34,03M |
| 2026-06-08 | CNY 25,96 | +%2,24 | CNY 25,67 | CNY 26,49 | CNY 25,57 | 26,43M |
| 2026-06-05 | CNY 25,39 | -%1,21 | CNY 25,46 | CNY 25,90 | CNY 25,13 | 11,70M |
| 2026-06-04 | CNY 25,70 | -%4,28 | CNY 26,10 | CNY 26,50 | CNY 25,16 | 19,10M |
| 2026-06-03 | CNY 26,85 | +%4,35 | CNY 25,81 | CNY 27,28 | CNY 25,38 | 21,83M |
| 2026-06-02 | CNY 25,73 | -%2,13 | CNY 26,50 | CNY 26,68 | CNY 25,65 | 15,01M |
| 2026-06-01 | CNY 26,29 | +%1,31 | CNY 26,10 | CNY 26,43 | CNY 26,01 | 13,96M |
| 2026-05-29 | CNY 25,95 | -%0,99 | CNY 25,85 | CNY 26,34 | CNY 25,54 | 14,92M |
| 2026-05-28 | CNY 26,21 | +%3,97 | CNY 25,20 | CNY 26,69 | CNY 25,11 | 22,68M |
| 2026-05-27 | CNY 25,21 | -%4,58 | CNY 26,05 | CNY 26,30 | CNY 24,95 | 19,84M |
| 2026-05-26 | CNY 26,42 | -%1,12 | CNY 27,03 | CNY 27,08 | CNY 26,05 | 13,48M |