Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 20.73 | -0.14% | CNY 20.94 | CNY 20.94 | CNY 20.58 | 10.99M |
| 2026-09-29 | CNY 20.76 | -1.66% | CNY 20.88 | CNY 21.19 | CNY 20.72 | 11.50M |
| 2026-09-28 | CNY 21.11 | -1.12% | CNY 21.30 | CNY 21.34 | CNY 20.77 | 12.43M |
| 2026-09-24 | CNY 21.35 | -1.16% | CNY 21.70 | CNY 21.90 | CNY 21.14 | 13.04M |
| 2026-09-23 | CNY 21.60 | -2.79% | CNY 22.02 | CNY 22.30 | CNY 21.55 | 15.88M |
| 2026-09-22 | CNY 22.22 | +0.36% | CNY 21.90 | CNY 22.32 | CNY 21.77 | 16.60M |
| 2026-09-21 | CNY 22.14 | +3.51% | CNY 21.03 | CNY 22.16 | CNY 21.00 | 24.08M |
| 2026-09-18 | CNY 21.39 | +1.28% | CNY 20.78 | CNY 21.60 | CNY 20.68 | 29.02M |
| 2026-09-17 | CNY 21.12 | -4.56% | CNY 21.80 | CNY 21.83 | CNY 21.06 | 34.64M |
| 2026-09-16 | CNY 22.13 | +2.03% | CNY 21.93 | CNY 22.97 | CNY 21.66 | 34.64M |
| 2026-09-15 | CNY 21.69 | -3.90% | CNY 22.13 | CNY 22.48 | CNY 21.60 | 34.03M |
| 2026-09-14 | CNY 22.57 | -2.88% | CNY 24.02 | CNY 24.35 | CNY 22.27 | 46.67M |
| 2026-09-11 | CNY 23.24 | -3.73% | CNY 25.00 | CNY 25.15 | CNY 23.05 | 62.86M |
| 2026-09-10 | CNY 24.14 | -2.46% | CNY 25.70 | CNY 25.71 | CNY 24.02 | 46.64M |
| 2026-09-09 | CNY 24.75 | -0.60% | CNY 25.26 | CNY 25.49 | CNY 24.44 | 40.94M |
| 2026-09-08 | CNY 24.90 | +9.98% | CNY 22.64 | CNY 24.90 | CNY 22.63 | 47.42M |
| 2026-09-07 | CNY 22.64 | -0.61% | CNY 22.98 | CNY 22.99 | CNY 22.27 | 18.74M |
| 2026-09-04 | CNY 22.78 | +1.65% | CNY 22.42 | CNY 23.42 | CNY 22.24 | 28.94M |
| 2026-09-03 | CNY 22.41 | -3.49% | CNY 23.01 | CNY 23.38 | CNY 22.31 | 35.68M |
| 2026-09-02 | CNY 23.22 | -3.41% | CNY 24.93 | CNY 25.38 | CNY 23.09 | 58.70M |
| 2026-09-01 | CNY 24.04 | -1.88% | CNY 24.51 | CNY 25.09 | CNY 24.00 | 25.81M |
| 2026-08-31 | CNY 24.50 | +1.70% | CNY 24.78 | CNY 24.98 | CNY 24.20 | 30.78M |
| 2026-08-28 | CNY 24.09 | +1.26% | CNY 24.01 | CNY 24.50 | CNY 23.93 | 24.36M |
| 2026-08-27 | CNY 23.79 | +3.89% | CNY 22.79 | CNY 23.89 | CNY 22.67 | 32.28M |
| 2026-08-26 | CNY 22.90 | -0.30% | CNY 22.02 | CNY 23.09 | CNY 21.86 | 31.44M |
| 2026-08-25 | CNY 22.97 | -2.55% | CNY 23.37 | CNY 23.77 | CNY 22.89 | 32.06M |
| 2026-08-24 | CNY 23.57 | +0.38% | CNY 22.58 | CNY 23.60 | CNY 22.45 | 38.14M |
| 2026-08-21 | CNY 23.48 | +4.54% | CNY 22.85 | CNY 23.95 | CNY 22.51 | 51.50M |
| 2026-08-20 | CNY 22.46 | +1.17% | CNY 22.00 | CNY 23.46 | CNY 21.92 | 38.89M |
| 2026-08-19 | CNY 22.20 | -2.37% | CNY 22.75 | CNY 23.34 | CNY 22.06 | 29.24M |
| 2026-08-18 | CNY 22.74 | +0.80% | CNY 23.03 | CNY 23.18 | CNY 22.41 | 32.34M |
| 2026-08-17 | CNY 22.56 | +1.03% | CNY 22.20 | CNY 22.93 | CNY 21.98 | 21.99M |
| 2026-08-14 | CNY 22.33 | +0.95% | CNY 22.01 | CNY 22.45 | CNY 21.56 | 24.47M |
| 2026-08-13 | CNY 22.12 | -2.30% | CNY 22.04 | CNY 22.45 | CNY 21.83 | 30.16M |
| 2026-08-12 | CNY 22.64 | -3.00% | CNY 23.12 | CNY 23.20 | CNY 22.44 | 37.63M |
| 2026-08-11 | CNY 23.34 | +1.57% | CNY 23.68 | CNY 24.00 | CNY 23.00 | 55.92M |
| 2026-08-10 | CNY 22.98 | +2.13% | CNY 22.51 | CNY 23.06 | CNY 22.49 | 32.30M |
| 2026-08-07 | CNY 22.50 | +0.31% | CNY 22.68 | CNY 22.84 | CNY 22.01 | 40.34M |
| 2026-08-06 | CNY 22.43 | +5.35% | CNY 21.23 | CNY 22.45 | CNY 21.23 | 46.03M |
| 2026-08-05 | CNY 21.29 | -1.71% | CNY 20.95 | CNY 21.60 | CNY 20.93 | 35.60M |
| 2026-08-04 | CNY 21.66 | +2.27% | CNY 21.15 | CNY 21.98 | CNY 21.15 | 36.92M |
| 2026-08-03 | CNY 21.18 | -2.58% | CNY 20.89 | CNY 21.43 | CNY 20.56 | 37.40M |
| 2026-07-31 | CNY 21.74 | -3.38% | CNY 20.25 | CNY 21.97 | CNY 20.25 | 54.81M |
| 2026-07-30 | CNY 22.50 | +5.53% | CNY 21.90 | CNY 22.50 | CNY 21.22 | 61.23M |
| 2026-07-29 | CNY 21.32 | +1.48% | CNY 21.25 | CNY 21.76 | CNY 20.76 | 55.37M |
| 2026-07-28 | CNY 21.01 | +2.84% | CNY 19.62 | CNY 21.31 | CNY 19.20 | 69.13M |
| 2026-07-27 | CNY 20.43 | -10.00% | CNY 20.43 | CNY 20.67 | CNY 20.43 | 39.99M |
| 2026-07-24 | CNY 22.70 | -3.28% | CNY 25.52 | CNY 25.55 | CNY 22.68 | 96.16M |
| 2026-07-23 | CNY 23.47 | +9.98% | CNY 22.75 | CNY 23.47 | CNY 22.67 | 16.16M |
| 2026-07-22 | CNY 21.34 | +10.00% | CNY 19.98 | CNY 21.34 | CNY 19.53 | 47.73M |
| 2026-07-21 | CNY 19.40 | -0.56% | CNY 19.38 | CNY 19.58 | CNY 18.47 | 52.62M |
| 2026-07-20 | CNY 19.51 | +9.98% | CNY 18.43 | CNY 19.51 | CNY 18.43 | 24.93M |
| 2026-07-17 | CNY 17.74 | -3.38% | CNY 18.36 | CNY 19.19 | CNY 17.64 | 39.05M |
| 2026-07-16 | CNY 18.36 | -5.46% | CNY 19.20 | CNY 19.37 | CNY 18.18 | 39.83M |
| 2026-07-15 | CNY 19.42 | -6.00% | CNY 19.80 | CNY 20.26 | CNY 19.23 | 57.38M |
| 2026-07-14 | CNY 20.66 | +10.01% | CNY 19.50 | CNY 20.66 | CNY 19.26 | 62.03M |
| 2026-07-13 | CNY 18.78 | -1.83% | CNY 19.72 | CNY 19.85 | CNY 18.66 | 42.81M |
| 2026-07-10 | CNY 19.13 | +0.63% | CNY 18.12 | CNY 19.39 | CNY 17.87 | 49.77M |
| 2026-07-09 | CNY 19.01 | +0.69% | CNY 19.46 | CNY 20.19 | CNY 18.86 | 64.44M |
| 2026-07-08 | CNY 18.88 | +3.11% | CNY 19.14 | CNY 19.25 | CNY 18.61 | 36.87M |
| 2026-07-07 | CNY 18.31 | -3.58% | CNY 19.00 | CNY 19.00 | CNY 18.26 | 14.07M |
| 2026-07-06 | CNY 18.99 | -0.89% | CNY 19.10 | CNY 19.35 | CNY 18.83 | 13.15M |
| 2026-07-03 | CNY 19.16 | +2.68% | CNY 18.88 | CNY 19.39 | CNY 18.73 | 16.56M |
| 2026-07-02 | CNY 18.66 | +0.38% | CNY 18.20 | CNY 18.98 | CNY 18.10 | 17.25M |
| 2026-07-01 | CNY 18.59 | -0.64% | CNY 18.72 | CNY 19.11 | CNY 18.51 | 18.84M |
| 2026-06-30 | CNY 18.71 | -0.43% | CNY 18.65 | CNY 18.81 | CNY 18.41 | 15.54M |
| 2026-06-29 | CNY 18.79 | +0.27% | CNY 18.86 | CNY 19.17 | CNY 18.40 | 17.70M |
| 2026-06-26 | CNY 18.74 | -3.95% | CNY 19.70 | CNY 19.75 | CNY 18.68 | 19.52M |
| 2026-06-25 | CNY 19.51 | -5.98% | CNY 20.40 | CNY 20.41 | CNY 19.44 | 25.81M |
| 2026-06-24 | CNY 20.75 | -1.84% | CNY 21.03 | CNY 21.30 | CNY 20.52 | 19.83M |
| 2026-06-23 | CNY 21.14 | -4.52% | CNY 22.00 | CNY 22.25 | CNY 21.10 | 19.59M |
| 2026-06-22 | CNY 22.14 | -1.25% | CNY 22.43 | CNY 22.67 | CNY 21.78 | 14.16M |
| 2026-06-18 | CNY 22.42 | -0.80% | CNY 22.68 | CNY 22.92 | CNY 22.12 | 13.90M |
| 2026-06-17 | CNY 22.60 | -1.40% | CNY 22.74 | CNY 22.84 | CNY 22.30 | 17.20M |
| 2026-06-16 | CNY 22.92 | -2.22% | CNY 23.43 | CNY 23.43 | CNY 22.87 | 19.06M |
| 2026-06-15 | CNY 23.44 | -5.64% | CNY 23.94 | CNY 24.47 | CNY 23.37 | 22.91M |
| 2026-06-12 | CNY 24.84 | +2.35% | CNY 23.36 | CNY 24.92 | CNY 23.08 | 24.30M |
| 2026-06-11 | CNY 24.27 | +1.76% | CNY 24.71 | CNY 24.79 | CNY 23.94 | 20.03M |
| 2026-06-10 | CNY 23.85 | -1.12% | CNY 23.96 | CNY 24.50 | CNY 23.71 | 21.33M |
| 2026-06-09 | CNY 24.12 | -7.09% | CNY 24.88 | CNY 25.06 | CNY 23.53 | 34.03M |
| 2026-06-08 | CNY 25.96 | +2.24% | CNY 25.67 | CNY 26.49 | CNY 25.57 | 26.43M |
| 2026-06-05 | CNY 25.39 | -1.21% | CNY 25.46 | CNY 25.90 | CNY 25.13 | 11.70M |
| 2026-06-04 | CNY 25.70 | -4.28% | CNY 26.10 | CNY 26.50 | CNY 25.16 | 19.10M |
| 2026-06-03 | CNY 26.85 | +4.35% | CNY 25.81 | CNY 27.28 | CNY 25.38 | 21.83M |
| 2026-06-02 | CNY 25.73 | -2.13% | CNY 26.50 | CNY 26.68 | CNY 25.65 | 15.01M |
| 2026-06-01 | CNY 26.29 | +1.31% | CNY 26.10 | CNY 26.43 | CNY 26.01 | 13.96M |
| 2026-05-29 | CNY 25.95 | -0.99% | CNY 25.85 | CNY 26.34 | CNY 25.54 | 14.92M |
| 2026-05-28 | CNY 26.21 | +3.97% | CNY 25.20 | CNY 26.69 | CNY 25.11 | 22.68M |
| 2026-05-27 | CNY 25.21 | -4.58% | CNY 26.05 | CNY 26.30 | CNY 24.95 | 19.84M |
| 2026-05-26 | CNY 26.42 | -1.12% | CNY 27.03 | CNY 27.08 | CNY 26.05 | 13.48M |