Jiangsu Lettall Electronic Co., Ltd. Class A 603629
SSE · Çin · Üretici İmalatı
CNY 95,96-2,20 (-%2,24)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 95,96 | -%2,24 | CNY 99,19 | CNY 99,68 | CNY 95,50 | 12,00M |
| 2026-09-29 | CNY 98,16 | -%0,62 | CNY 97,13 | CNY 99,38 | CNY 97,11 | 11,05M |
| 2026-09-28 | CNY 98,77 | -%6,72 | CNY 105,00 | CNY 105,20 | CNY 98,75 | 16,68M |
| 2026-09-24 | CNY 105,89 | -%5,09 | CNY 110,01 | CNY 110,30 | CNY 105,80 | 18,90M |
| 2026-09-23 | CNY 111,57 | -%3,79 | CNY 114,00 | CNY 114,54 | CNY 111,50 | 22,64M |
| 2026-09-22 | CNY 115,96 | +%4,00 | CNY 112,86 | CNY 118,00 | CNY 111,19 | 37,93M |
| 2026-09-21 | CNY 111,50 | -%1,85 | CNY 112,51 | CNY 113,36 | CNY 111,02 | 20,30M |
| 2026-09-18 | CNY 113,60 | -%0,22 | CNY 116,00 | CNY 116,00 | CNY 109,87 | 30,77M |
| 2026-09-17 | CNY 113,85 | +%3,90 | CNY 112,00 | CNY 118,33 | CNY 111,26 | 37,91M |
| 2026-09-16 | CNY 109,58 | +%1,28 | CNY 108,26 | CNY 110,00 | CNY 105,60 | 25,84M |
| 2026-09-15 | CNY 108,20 | +%1,35 | CNY 106,78 | CNY 109,90 | CNY 105,66 | 22,85M |
| 2026-09-14 | CNY 106,76 | +%1,41 | CNY 103,50 | CNY 109,37 | CNY 103,50 | 22,30M |
| 2026-09-11 | CNY 105,28 | -%1,03 | CNY 103,19 | CNY 106,40 | CNY 101,69 | 20,86M |
| 2026-09-10 | CNY 106,38 | -%2,64 | CNY 106,00 | CNY 107,70 | CNY 104,75 | 20,61M |
| 2026-09-09 | CNY 109,26 | +%0,25 | CNY 112,50 | CNY 113,88 | CNY 107,82 | 22,73M |
| 2026-09-08 | CNY 108,99 | -%2,15 | CNY 112,00 | CNY 115,50 | CNY 108,04 | 27,68M |
| 2026-09-07 | CNY 111,38 | +%2,80 | CNY 110,40 | CNY 112,90 | CNY 107,80 | 25,38M |
| 2026-09-04 | CNY 108,35 | -%2,92 | CNY 114,00 | CNY 114,60 | CNY 107,00 | 22,59M |
| 2026-09-03 | CNY 111,61 | -%2,96 | CNY 115,00 | CNY 115,50 | CNY 110,51 | 22,78M |
| 2026-09-02 | CNY 115,01 | +%1,26 | CNY 109,50 | CNY 118,06 | CNY 109,50 | 28,70M |
| 2026-09-01 | CNY 113,58 | -%7,02 | CNY 121,00 | CNY 121,00 | CNY 113,18 | 29,14M |
| 2026-08-31 | CNY 122,16 | +%1,84 | CNY 114,38 | CNY 123,00 | CNY 114,28 | 35,01M |
| 2026-08-28 | CNY 119,95 | -%4,21 | CNY 124,00 | CNY 125,19 | CNY 119,62 | 35,26M |
| 2026-08-27 | CNY 125,22 | +%6,51 | CNY 119,99 | CNY 125,37 | CNY 117,10 | 39,53M |
| 2026-08-26 | CNY 117,57 | -%1,45 | CNY 120,29 | CNY 121,66 | CNY 116,02 | 25,21M |
| 2026-08-25 | CNY 119,30 | -%2,04 | CNY 117,10 | CNY 122,32 | CNY 115,66 | 28,06M |
| 2026-08-24 | CNY 121,78 | -%3,33 | CNY 127,00 | CNY 129,20 | CNY 117,48 | 32,32M |
| 2026-08-21 | CNY 125,97 | -%3,52 | CNY 127,96 | CNY 130,80 | CNY 125,00 | 33,94M |
| 2026-08-20 | CNY 130,57 | -%3,25 | CNY 132,00 | CNY 136,80 | CNY 123,00 | 43,22M |
| 2026-08-19 | CNY 134,95 | -%1,11 | CNY 128,40 | CNY 139,14 | CNY 128,10 | 52,53M |
| 2026-08-18 | CNY 136,47 | -%4,46 | CNY 138,85 | CNY 143,66 | CNY 135,90 | 45,91M |
| 2026-08-17 | CNY 142,84 | +%3,88 | CNY 137,80 | CNY 148,25 | CNY 135,55 | 75,94M |
| 2026-08-14 | CNY 137,50 | +%10,00 | CNY 127,66 | CNY 137,50 | CNY 123,01 | 67,92M |
| 2026-08-13 | CNY 125,00 | +%4,73 | CNY 126,00 | CNY 131,30 | CNY 124,78 | 57,00M |
| 2026-08-12 | CNY 119,36 | +%0,96 | CNY 126,28 | CNY 127,00 | CNY 117,33 | 46,82M |
| 2026-08-11 | CNY 118,22 | -%6,03 | CNY 125,81 | CNY 126,16 | CNY 117,98 | 40,99M |
| 2026-08-10 | CNY 125,81 | -%1,25 | CNY 127,35 | CNY 129,00 | CNY 120,49 | 38,13M |
| 2026-08-07 | CNY 127,40 | +%3,98 | CNY 122,30 | CNY 129,89 | CNY 119,52 | 53,26M |
| 2026-08-06 | CNY 122,52 | +%8,76 | CNY 112,31 | CNY 123,92 | CNY 112,31 | 76,78M |
| 2026-08-05 | CNY 112,65 | +%10,00 | CNY 109,55 | CNY 112,65 | CNY 107,53 | 27,29M |
| 2026-08-04 | CNY 102,41 | +%10,00 | CNY 100,41 | CNY 102,41 | CNY 99,39 | 14,06M |
| 2026-08-03 | CNY 93,10 | -%3,03 | CNY 101,65 | CNY 104,62 | CNY 92,18 | 48,10M |
| 2026-07-31 | CNY 96,01 | +%10,00 | CNY 96,01 | CNY 96,01 | CNY 94,16 | 18,91M |
| 2026-07-30 | CNY 87,28 | -%9,97 | CNY 96,82 | CNY 99,68 | CNY 87,26 | 36,74M |
| 2026-07-29 | CNY 96,95 | -%6,37 | CNY 99,99 | CNY 101,04 | CNY 93,30 | 35,46M |
| 2026-07-28 | CNY 103,55 | -%10,00 | CNY 108,74 | CNY 111,85 | CNY 103,55 | 31,16M |
| 2026-07-27 | CNY 115,06 | +%5,94 | CNY 105,00 | CNY 118,00 | CNY 100,19 | 43,86M |
| 2026-07-24 | CNY 108,61 | -%10,00 | CNY 114,00 | CNY 116,21 | CNY 108,61 | 43,54M |
| 2026-07-23 | CNY 120,68 | +%1,98 | CNY 125,34 | CNY 130,17 | CNY 119,33 | 64,84M |
| 2026-07-22 | CNY 118,34 | +%10,00 | CNY 114,00 | CNY 118,34 | CNY 112,80 | 12,83M |
| 2026-07-21 | CNY 107,58 | +%10,00 | CNY 100,00 | CNY 107,58 | CNY 98,86 | 36,95M |
| 2026-07-20 | CNY 97,80 | +%7,72 | CNY 96,88 | CNY 99,87 | CNY 93,85 | 43,52M |
| 2026-07-17 | CNY 90,79 | -%10,00 | CNY 98,99 | CNY 100,50 | CNY 90,79 | 36,40M |
| 2026-07-16 | CNY 100,88 | -%10,00 | CNY 106,73 | CNY 112,88 | CNY 100,88 | 31,99M |
| 2026-07-15 | CNY 112,09 | -%0,81 | CNY 118,00 | CNY 119,85 | CNY 112,01 | 34,36M |
| 2026-07-14 | CNY 113,00 | +%4,48 | CNY 109,33 | CNY 113,00 | CNY 102,59 | 29,22M |
| 2026-07-13 | CNY 108,15 | -%7,25 | CNY 110,01 | CNY 117,70 | CNY 106,41 | 23,92M |
| 2026-07-10 | CNY 116,60 | -%5,47 | CNY 122,11 | CNY 127,62 | CNY 115,66 | 35,84M |
| 2026-07-09 | CNY 123,35 | +%6,92 | CNY 118,10 | CNY 126,60 | CNY 116,01 | 34,04M |
| 2026-07-08 | CNY 115,37 | +%3,87 | CNY 112,00 | CNY 118,30 | CNY 107,00 | 33,42M |
| 2026-07-07 | CNY 111,07 | -%10,06 | CNY 123,68 | CNY 123,70 | CNY 111,07 | 28,41M |
| 2026-07-06 | CNY 123,50 | +%3,78 | CNY 122,28 | CNY 124,84 | CNY 117,86 | 27,61M |
| 2026-07-03 | CNY 119,01 | -%4,28 | CNY 114,90 | CNY 125,20 | CNY 114,90 | 29,56M |
| 2026-07-02 | CNY 124,33 | -%10,00 | CNY 131,43 | CNY 132,85 | CNY 124,33 | 28,36M |
| 2026-07-01 | CNY 138,14 | +%8,16 | CNY 130,71 | CNY 138,14 | CNY 125,77 | 42,84M |
| 2026-06-30 | CNY 127,72 | +%1,10 | CNY 124,64 | CNY 134,29 | CNY 121,36 | 40,10M |
| 2026-06-29 | CNY 126,33 | -%5,47 | CNY 132,14 | CNY 136,12 | CNY 123,00 | 42,08M |
| 2026-06-26 | CNY 133,64 | -%10,00 | CNY 146,43 | CNY 146,43 | CNY 133,64 | 40,30M |
| 2026-06-25 | CNY 148,49 | -%5,08 | CNY 153,79 | CNY 161,32 | CNY 146,86 | 50,98M |
| 2026-06-24 | CNY 156,43 | +%8,45 | CNY 140,00 | CNY 158,66 | CNY 137,35 | 53,61M |
| 2026-06-23 | CNY 144,24 | +%3,96 | CNY 139,29 | CNY 150,26 | CNY 132,14 | 56,53M |
| 2026-06-22 | CNY 138,74 | +%10,00 | CNY 125,00 | CNY 138,74 | CNY 123,27 | 49,95M |
| 2026-06-18 | CNY 126,13 | +%7,00 | CNY 120,22 | CNY 127,14 | CNY 120,22 | 46,11M |
| 2026-06-17 | CNY 117,88 | +%1,18 | CNY 116,43 | CNY 119,99 | CNY 113,71 | 46,24M |
| 2026-06-16 | CNY 116,50 | -%2,55 | CNY 121,19 | CNY 124,26 | CNY 113,25 | 52,29M |
| 2026-06-15 | CNY 119,55 | +%10,00 | CNY 108,67 | CNY 119,55 | CNY 107,43 | 45,50M |
| 2026-06-12 | CNY 108,68 | +%9,22 | CNY 102,50 | CNY 109,45 | CNY 100,71 | 46,86M |
| 2026-06-11 | CNY 99,50 | -%3,69 | CNY 101,43 | CNY 105,20 | CNY 98,57 | 37,36M |
| 2026-06-10 | CNY 103,31 | -%10,00 | CNY 113,66 | CNY 114,29 | CNY 103,31 | 53,33M |
| 2026-06-09 | CNY 114,79 | -%1,00 | CNY 114,26 | CNY 121,41 | CNY 107,86 | 48,51M |
| 2026-06-08 | CNY 115,96 | -%10,00 | CNY 115,96 | CNY 119,27 | CNY 115,96 | 11,29M |
| 2026-06-05 | CNY 128,84 | -%10,00 | CNY 143,16 | CNY 144,70 | CNY 128,84 | 47,24M |
| 2026-06-04 | CNY 143,16 | -%3,59 | CNY 145,81 | CNY 151,21 | CNY 142,86 | 36,97M |
| 2026-06-03 | CNY 148,49 | +%6,38 | CNY 136,09 | CNY 149,84 | CNY 135,67 | 52,74M |
| 2026-06-02 | CNY 139,58 | -%9,81 | CNY 139,28 | CNY 150,00 | CNY 139,28 | 57,26M |
| 2026-06-01 | CNY 154,76 | -%10,00 | CNY 154,76 | CNY 154,76 | CNY 154,76 | 3,76M |
| 2026-05-29 | CNY 171,95 | +%9,41 | CNY 164,29 | CNY 172,06 | CNY 162,78 | 40,47M |
| 2026-05-28 | CNY 157,16 | +%2,78 | CNY 151,79 | CNY 157,86 | CNY 150,72 | 39,63M |
| 2026-05-27 | CNY 152,91 | +%1,01 | CNY 148,57 | CNY 153,61 | CNY 146,42 | 33,76M |
| 2026-05-26 | CNY 151,39 | +%4,92 | CNY 141,35 | CNY 154,91 | CNY 137,86 | 44,54M |