Jiangsu Lettall Electronic Co., Ltd. Class A 603629
SSE · China · Producer Manufacturing
CNY 95.96-2.20 (-2.24%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 95.96 | -2.24% | CNY 99.19 | CNY 99.68 | CNY 95.50 | 12.00M |
| 2026-09-29 | CNY 98.16 | -0.62% | CNY 97.13 | CNY 99.38 | CNY 97.11 | 11.05M |
| 2026-09-28 | CNY 98.77 | -6.72% | CNY 105.00 | CNY 105.20 | CNY 98.75 | 16.68M |
| 2026-09-24 | CNY 105.89 | -5.09% | CNY 110.01 | CNY 110.30 | CNY 105.80 | 18.90M |
| 2026-09-23 | CNY 111.57 | -3.79% | CNY 114.00 | CNY 114.54 | CNY 111.50 | 22.64M |
| 2026-09-22 | CNY 115.96 | +4.00% | CNY 112.86 | CNY 118.00 | CNY 111.19 | 37.93M |
| 2026-09-21 | CNY 111.50 | -1.85% | CNY 112.51 | CNY 113.36 | CNY 111.02 | 20.30M |
| 2026-09-18 | CNY 113.60 | -0.22% | CNY 116.00 | CNY 116.00 | CNY 109.87 | 30.77M |
| 2026-09-17 | CNY 113.85 | +3.90% | CNY 112.00 | CNY 118.33 | CNY 111.26 | 37.91M |
| 2026-09-16 | CNY 109.58 | +1.28% | CNY 108.26 | CNY 110.00 | CNY 105.60 | 25.84M |
| 2026-09-15 | CNY 108.20 | +1.35% | CNY 106.78 | CNY 109.90 | CNY 105.66 | 22.85M |
| 2026-09-14 | CNY 106.76 | +1.41% | CNY 103.50 | CNY 109.37 | CNY 103.50 | 22.30M |
| 2026-09-11 | CNY 105.28 | -1.03% | CNY 103.19 | CNY 106.40 | CNY 101.69 | 20.86M |
| 2026-09-10 | CNY 106.38 | -2.64% | CNY 106.00 | CNY 107.70 | CNY 104.75 | 20.61M |
| 2026-09-09 | CNY 109.26 | +0.25% | CNY 112.50 | CNY 113.88 | CNY 107.82 | 22.73M |
| 2026-09-08 | CNY 108.99 | -2.15% | CNY 112.00 | CNY 115.50 | CNY 108.04 | 27.68M |
| 2026-09-07 | CNY 111.38 | +2.80% | CNY 110.40 | CNY 112.90 | CNY 107.80 | 25.38M |
| 2026-09-04 | CNY 108.35 | -2.92% | CNY 114.00 | CNY 114.60 | CNY 107.00 | 22.59M |
| 2026-09-03 | CNY 111.61 | -2.96% | CNY 115.00 | CNY 115.50 | CNY 110.51 | 22.78M |
| 2026-09-02 | CNY 115.01 | +1.26% | CNY 109.50 | CNY 118.06 | CNY 109.50 | 28.70M |
| 2026-09-01 | CNY 113.58 | -7.02% | CNY 121.00 | CNY 121.00 | CNY 113.18 | 29.14M |
| 2026-08-31 | CNY 122.16 | +1.84% | CNY 114.38 | CNY 123.00 | CNY 114.28 | 35.01M |
| 2026-08-28 | CNY 119.95 | -4.21% | CNY 124.00 | CNY 125.19 | CNY 119.62 | 35.26M |
| 2026-08-27 | CNY 125.22 | +6.51% | CNY 119.99 | CNY 125.37 | CNY 117.10 | 39.53M |
| 2026-08-26 | CNY 117.57 | -1.45% | CNY 120.29 | CNY 121.66 | CNY 116.02 | 25.21M |
| 2026-08-25 | CNY 119.30 | -2.04% | CNY 117.10 | CNY 122.32 | CNY 115.66 | 28.06M |
| 2026-08-24 | CNY 121.78 | -3.33% | CNY 127.00 | CNY 129.20 | CNY 117.48 | 32.32M |
| 2026-08-21 | CNY 125.97 | -3.52% | CNY 127.96 | CNY 130.80 | CNY 125.00 | 33.94M |
| 2026-08-20 | CNY 130.57 | -3.25% | CNY 132.00 | CNY 136.80 | CNY 123.00 | 43.22M |
| 2026-08-19 | CNY 134.95 | -1.11% | CNY 128.40 | CNY 139.14 | CNY 128.10 | 52.53M |
| 2026-08-18 | CNY 136.47 | -4.46% | CNY 138.85 | CNY 143.66 | CNY 135.90 | 45.91M |
| 2026-08-17 | CNY 142.84 | +3.88% | CNY 137.80 | CNY 148.25 | CNY 135.55 | 75.94M |
| 2026-08-14 | CNY 137.50 | +10.00% | CNY 127.66 | CNY 137.50 | CNY 123.01 | 67.92M |
| 2026-08-13 | CNY 125.00 | +4.73% | CNY 126.00 | CNY 131.30 | CNY 124.78 | 57.00M |
| 2026-08-12 | CNY 119.36 | +0.96% | CNY 126.28 | CNY 127.00 | CNY 117.33 | 46.82M |
| 2026-08-11 | CNY 118.22 | -6.03% | CNY 125.81 | CNY 126.16 | CNY 117.98 | 40.99M |
| 2026-08-10 | CNY 125.81 | -1.25% | CNY 127.35 | CNY 129.00 | CNY 120.49 | 38.13M |
| 2026-08-07 | CNY 127.40 | +3.98% | CNY 122.30 | CNY 129.89 | CNY 119.52 | 53.26M |
| 2026-08-06 | CNY 122.52 | +8.76% | CNY 112.31 | CNY 123.92 | CNY 112.31 | 76.78M |
| 2026-08-05 | CNY 112.65 | +10.00% | CNY 109.55 | CNY 112.65 | CNY 107.53 | 27.29M |
| 2026-08-04 | CNY 102.41 | +10.00% | CNY 100.41 | CNY 102.41 | CNY 99.39 | 14.06M |
| 2026-08-03 | CNY 93.10 | -3.03% | CNY 101.65 | CNY 104.62 | CNY 92.18 | 48.10M |
| 2026-07-31 | CNY 96.01 | +10.00% | CNY 96.01 | CNY 96.01 | CNY 94.16 | 18.91M |
| 2026-07-30 | CNY 87.28 | -9.97% | CNY 96.82 | CNY 99.68 | CNY 87.26 | 36.74M |
| 2026-07-29 | CNY 96.95 | -6.37% | CNY 99.99 | CNY 101.04 | CNY 93.30 | 35.46M |
| 2026-07-28 | CNY 103.55 | -10.00% | CNY 108.74 | CNY 111.85 | CNY 103.55 | 31.16M |
| 2026-07-27 | CNY 115.06 | +5.94% | CNY 105.00 | CNY 118.00 | CNY 100.19 | 43.86M |
| 2026-07-24 | CNY 108.61 | -10.00% | CNY 114.00 | CNY 116.21 | CNY 108.61 | 43.54M |
| 2026-07-23 | CNY 120.68 | +1.98% | CNY 125.34 | CNY 130.17 | CNY 119.33 | 64.84M |
| 2026-07-22 | CNY 118.34 | +10.00% | CNY 114.00 | CNY 118.34 | CNY 112.80 | 12.83M |
| 2026-07-21 | CNY 107.58 | +10.00% | CNY 100.00 | CNY 107.58 | CNY 98.86 | 36.95M |
| 2026-07-20 | CNY 97.80 | +7.72% | CNY 96.88 | CNY 99.87 | CNY 93.85 | 43.52M |
| 2026-07-17 | CNY 90.79 | -10.00% | CNY 98.99 | CNY 100.50 | CNY 90.79 | 36.40M |
| 2026-07-16 | CNY 100.88 | -10.00% | CNY 106.73 | CNY 112.88 | CNY 100.88 | 31.99M |
| 2026-07-15 | CNY 112.09 | -0.81% | CNY 118.00 | CNY 119.85 | CNY 112.01 | 34.36M |
| 2026-07-14 | CNY 113.00 | +4.48% | CNY 109.33 | CNY 113.00 | CNY 102.59 | 29.22M |
| 2026-07-13 | CNY 108.15 | -7.25% | CNY 110.01 | CNY 117.70 | CNY 106.41 | 23.92M |
| 2026-07-10 | CNY 116.60 | -5.47% | CNY 122.11 | CNY 127.62 | CNY 115.66 | 35.84M |
| 2026-07-09 | CNY 123.35 | +6.92% | CNY 118.10 | CNY 126.60 | CNY 116.01 | 34.04M |
| 2026-07-08 | CNY 115.37 | +3.87% | CNY 112.00 | CNY 118.30 | CNY 107.00 | 33.42M |
| 2026-07-07 | CNY 111.07 | -10.06% | CNY 123.68 | CNY 123.70 | CNY 111.07 | 28.41M |
| 2026-07-06 | CNY 123.50 | +3.78% | CNY 122.28 | CNY 124.84 | CNY 117.86 | 27.61M |
| 2026-07-03 | CNY 119.01 | -4.28% | CNY 114.90 | CNY 125.20 | CNY 114.90 | 29.56M |
| 2026-07-02 | CNY 124.33 | -10.00% | CNY 131.43 | CNY 132.85 | CNY 124.33 | 28.36M |
| 2026-07-01 | CNY 138.14 | +8.16% | CNY 130.71 | CNY 138.14 | CNY 125.77 | 42.84M |
| 2026-06-30 | CNY 127.72 | +1.10% | CNY 124.64 | CNY 134.29 | CNY 121.36 | 40.10M |
| 2026-06-29 | CNY 126.33 | -5.47% | CNY 132.14 | CNY 136.12 | CNY 123.00 | 42.08M |
| 2026-06-26 | CNY 133.64 | -10.00% | CNY 146.43 | CNY 146.43 | CNY 133.64 | 40.30M |
| 2026-06-25 | CNY 148.49 | -5.08% | CNY 153.79 | CNY 161.32 | CNY 146.86 | 50.98M |
| 2026-06-24 | CNY 156.43 | +8.45% | CNY 140.00 | CNY 158.66 | CNY 137.35 | 53.61M |
| 2026-06-23 | CNY 144.24 | +3.96% | CNY 139.29 | CNY 150.26 | CNY 132.14 | 56.53M |
| 2026-06-22 | CNY 138.74 | +10.00% | CNY 125.00 | CNY 138.74 | CNY 123.27 | 49.95M |
| 2026-06-18 | CNY 126.13 | +7.00% | CNY 120.22 | CNY 127.14 | CNY 120.22 | 46.11M |
| 2026-06-17 | CNY 117.88 | +1.18% | CNY 116.43 | CNY 119.99 | CNY 113.71 | 46.24M |
| 2026-06-16 | CNY 116.50 | -2.55% | CNY 121.19 | CNY 124.26 | CNY 113.25 | 52.29M |
| 2026-06-15 | CNY 119.55 | +10.00% | CNY 108.67 | CNY 119.55 | CNY 107.43 | 45.50M |
| 2026-06-12 | CNY 108.68 | +9.22% | CNY 102.50 | CNY 109.45 | CNY 100.71 | 46.86M |
| 2026-06-11 | CNY 99.50 | -3.69% | CNY 101.43 | CNY 105.20 | CNY 98.57 | 37.36M |
| 2026-06-10 | CNY 103.31 | -10.00% | CNY 113.66 | CNY 114.29 | CNY 103.31 | 53.33M |
| 2026-06-09 | CNY 114.79 | -1.00% | CNY 114.26 | CNY 121.41 | CNY 107.86 | 48.51M |
| 2026-06-08 | CNY 115.96 | -10.00% | CNY 115.96 | CNY 119.27 | CNY 115.96 | 11.29M |
| 2026-06-05 | CNY 128.84 | -10.00% | CNY 143.16 | CNY 144.70 | CNY 128.84 | 47.24M |
| 2026-06-04 | CNY 143.16 | -3.59% | CNY 145.81 | CNY 151.21 | CNY 142.86 | 36.97M |
| 2026-06-03 | CNY 148.49 | +6.38% | CNY 136.09 | CNY 149.84 | CNY 135.67 | 52.74M |
| 2026-06-02 | CNY 139.58 | -9.81% | CNY 139.28 | CNY 150.00 | CNY 139.28 | 57.26M |
| 2026-06-01 | CNY 154.76 | -10.00% | CNY 154.76 | CNY 154.76 | CNY 154.76 | 3.76M |
| 2026-05-29 | CNY 171.95 | +9.41% | CNY 164.29 | CNY 172.06 | CNY 162.78 | 40.47M |
| 2026-05-28 | CNY 157.16 | +2.78% | CNY 151.79 | CNY 157.86 | CNY 150.72 | 39.63M |
| 2026-05-27 | CNY 152.91 | +1.01% | CNY 148.57 | CNY 153.61 | CNY 146.42 | 33.76M |
| 2026-05-26 | CNY 151.39 | +4.92% | CNY 141.35 | CNY 154.91 | CNY 137.86 | 44.54M |