603656 Geçmiş veriler - Hefei Taihe Intelligent Technology Group Co., Ltd. Class A | Makkler

603656 Geçmiş veriler - Hefei Taihe Intelligent Technology Group Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 17,19	-%1,26	CNY 17,48	CNY 17,49	CNY 17,05	1,55M
2026-09-29	CNY 17,41	+%0,35	CNY 17,42	CNY 17,52	CNY 17,23	1,11M
2026-09-28	CNY 17,35	-%1,20	CNY 17,60	CNY 17,60	CNY 17,22	1,47M
2026-09-24	CNY 17,56	-%0,06	CNY 17,60	CNY 17,70	CNY 17,47	1,59M
2026-09-23	CNY 17,57	+%1,09	CNY 17,36	CNY 17,58	CNY 17,26	1,66M
2026-09-22	CNY 17,38	-%0,11	CNY 17,40	CNY 17,66	CNY 17,33	2,81M
2026-09-21	CNY 17,40	+%0,46	CNY 17,33	CNY 17,49	CNY 17,22	1,90M
2026-09-18	CNY 17,32	-%0,69	CNY 17,48	CNY 17,67	CNY 17,30	1,47M
2026-09-17	CNY 17,44	+%0,75	CNY 17,24	CNY 17,50	CNY 17,16	1,49M
2026-09-16	CNY 17,31	+%1,05	CNY 17,10	CNY 17,43	CNY 17,05	1,49M
2026-09-15	CNY 17,13	+%1,00	CNY 17,00	CNY 17,14	CNY 16,85	1,47M
2026-09-14	CNY 16,96	+%0,77	CNY 16,85	CNY 17,02	CNY 16,74	871,89K
2026-09-11	CNY 16,83	-%1,64	CNY 17,19	CNY 17,23	CNY 16,70	1,83M
2026-09-10	CNY 17,11	-%1,55	CNY 17,32	CNY 17,45	CNY 17,10	1,17M
2026-09-09	CNY 17,38	-%0,57	CNY 17,37	CNY 17,69	CNY 17,33	1,14M
2026-09-08	CNY 17,48	+%0,98	CNY 17,33	CNY 17,51	CNY 17,20	1,06M
2026-09-07	CNY 17,31	+%0,58	CNY 17,28	CNY 17,36	CNY 17,08	952,00K
2026-09-04	CNY 17,21	-%0,29	CNY 17,33	CNY 17,56	CNY 17,12	1,65M
2026-09-03	CNY 17,26	-%0,98	CNY 17,43	CNY 17,57	CNY 17,17	1,41M
2026-09-02	CNY 17,43	-%1,64	CNY 17,66	CNY 17,69	CNY 17,36	1,19M
2026-09-01	CNY 17,72	+%0,80	CNY 17,63	CNY 17,73	CNY 17,53	1,25M
2026-08-31	CNY 17,58	+%0,06	CNY 17,48	CNY 17,71	CNY 17,45	1,41M
2026-08-28	CNY 17,57	-%0,06	CNY 17,58	CNY 18,14	CNY 17,52	1,97M
2026-08-27	CNY 17,58	+%0,57	CNY 17,45	CNY 17,58	CNY 17,23	1,19M
2026-08-26	CNY 17,48	+%0,75	CNY 17,36	CNY 17,58	CNY 17,20	1,32M
2026-08-25	CNY 17,35	+%1,11	CNY 17,16	CNY 17,38	CNY 17,04	1,03M
2026-08-24	CNY 17,16	-%2,11	CNY 17,52	CNY 17,52	CNY 17,04	1,58M
2026-08-21	CNY 17,53	+%0,92	CNY 17,36	CNY 17,59	CNY 17,11	1,34M
2026-08-20	CNY 17,37	+%0,12	CNY 17,59	CNY 17,59	CNY 17,20	1,19M
2026-08-19	CNY 17,35	-%3,93	CNY 17,80	CNY 18,08	CNY 17,30	2,40M
2026-08-18	CNY 18,06	+%2,03	CNY 17,85	CNY 18,17	CNY 17,62	2,15M
2026-08-17	CNY 17,70	+%1,09	CNY 17,54	CNY 17,79	CNY 17,43	1,43M
2026-08-14	CNY 17,51	-%0,74	CNY 17,61	CNY 17,70	CNY 17,39	1,56M
2026-08-13	CNY 17,64	-%1,95	CNY 17,89	CNY 17,98	CNY 17,63	2,12M
2026-08-12	CNY 17,99	+%1,70	CNY 17,69	CNY 18,30	CNY 17,60	2,95M
2026-08-11	CNY 17,69	-%0,62	CNY 17,90	CNY 17,90	CNY 17,48	1,19M
2026-08-10	CNY 17,80	+%1,14	CNY 17,57	CNY 17,82	CNY 17,45	1,60M
2026-08-07	CNY 17,60	-%0,28	CNY 17,60	CNY 17,86	CNY 17,36	1,49M
2026-08-06	CNY 17,65	-%0,23	CNY 17,70	CNY 18,26	CNY 17,42	2,22M
2026-08-05	CNY 17,69	+%1,61	CNY 17,28	CNY 17,69	CNY 17,28	1,59M
2026-08-04	CNY 17,41	+%0,17	CNY 17,50	CNY 17,55	CNY 17,25	1,57M
2026-08-03	CNY 17,38	+%0,64	CNY 17,48	CNY 17,70	CNY 17,27	1,60M
2026-07-31	CNY 17,27	+%1,95	CNY 17,02	CNY 17,29	CNY 17,02	1,58M
2026-07-30	CNY 16,94	-%1,22	CNY 17,03	CNY 17,57	CNY 16,92	2,20M
2026-07-29	CNY 17,15	+%0,70	CNY 17,03	CNY 17,21	CNY 16,91	1,27M
2026-07-28	CNY 17,03	+%0,29	CNY 17,03	CNY 17,15	CNY 16,85	1,34M
2026-07-27	CNY 16,98	+%2,41	CNY 17,05	CNY 17,25	CNY 16,81	1,99M
2026-07-24	CNY 16,58	-%2,64	CNY 16,94	CNY 17,03	CNY 16,57	1,07M
2026-07-23	CNY 17,03	+%1,67	CNY 16,62	CNY 17,06	CNY 16,62	1,45M
2026-07-22	CNY 16,75	+%0,24	CNY 16,64	CNY 17,00	CNY 16,51	2,28M
2026-07-21	CNY 16,71	-%0,54	CNY 16,78	CNY 16,80	CNY 15,97	3,12M
2026-07-20	CNY 16,80	-%0,12	CNY 17,00	CNY 17,12	CNY 16,49	3,31M
2026-07-17	CNY 16,82	-%4,86	CNY 17,58	CNY 17,89	CNY 16,82	2,80M
2026-07-16	CNY 17,68	+%1,49	CNY 17,43	CNY 18,03	CNY 17,43	2,03M
2026-07-15	CNY 17,42	-%0,80	CNY 18,18	CNY 18,18	CNY 17,34	2,48M
2026-07-14	CNY 17,56	+%3,23	CNY 17,00	CNY 17,60	CNY 16,80	2,98M
2026-07-13	CNY 17,01	+%0,06	CNY 17,02	CNY 17,32	CNY 16,56	3,08M
2026-07-10	CNY 17,00	-%0,29	CNY 16,99	CNY 17,33	CNY 16,83	1,54M
2026-07-09	CNY 17,05	-%0,53	CNY 17,30	CNY 17,30	CNY 16,58	2,01M
2026-07-08	CNY 17,14	-%1,61	CNY 17,41	CNY 17,51	CNY 17,10	1,56M
2026-07-07	CNY 17,42	-%1,75	CNY 17,59	CNY 17,92	CNY 17,37	2,57M
2026-07-06	CNY 17,73	+%1,49	CNY 17,45	CNY 18,02	CNY 17,44	2,99M
2026-07-03	CNY 17,47	+%1,33	CNY 17,30	CNY 17,70	CNY 17,07	2,19M
2026-07-02	CNY 17,24	-%2,05	CNY 17,60	CNY 17,95	CNY 17,24	2,71M
2026-07-01	CNY 17,60	+%0,11	CNY 17,56	CNY 17,90	CNY 17,39	2,79M
2026-06-30	CNY 17,58	+%0,92	CNY 17,31	CNY 18,05	CNY 17,26	2,27M
2026-06-29	CNY 17,42	+%2,35	CNY 16,87	CNY 17,60	CNY 16,55	2,93M
2026-06-26	CNY 17,02	-%2,69	CNY 17,57	CNY 17,73	CNY 16,81	2,91M
2026-06-25	CNY 17,49	-%2,83	CNY 17,99	CNY 18,09	CNY 17,48	3,42M
2026-06-24	CNY 18,00	-%1,69	CNY 18,37	CNY 18,97	CNY 17,88	3,86M
2026-06-23	CNY 18,31	-%0,49	CNY 18,26	CNY 18,61	CNY 18,18	2,26M
2026-06-22	CNY 18,40	-%0,81	CNY 18,54	CNY 18,54	CNY 17,72	3,62M
2026-06-18	CNY 18,55	+%1,92	CNY 18,10	CNY 18,99	CNY 17,90	4,04M
2026-06-17	CNY 18,20	-%1,41	CNY 18,36	CNY 18,76	CNY 18,06	3,01M
2026-06-16	CNY 18,46	+%1,65	CNY 18,15	CNY 18,55	CNY 17,71	3,88M
2026-06-15	CNY 18,16	-%0,33	CNY 18,50	CNY 18,78	CNY 18,08	3,91M
2026-06-12	CNY 18,22	+%1,05	CNY 18,20	CNY 18,80	CNY 17,82	4,01M
2026-06-11	CNY 18,03	+%0,84	CNY 17,74	CNY 18,32	CNY 17,44	4,05M
2026-06-10	CNY 17,88	-%1,00	CNY 17,91	CNY 17,97	CNY 17,25	4,52M
2026-06-09	CNY 18,06	-%3,47	CNY 18,70	CNY 18,71	CNY 17,97	5,51M
2026-06-08	CNY 18,71	-%2,60	CNY 19,12	CNY 19,12	CNY 18,32	6,18M
2026-06-05	CNY 19,21	-%2,29	CNY 19,56	CNY 19,87	CNY 19,07	6,52M
2026-06-04	CNY 19,66	-%2,63	CNY 20,56	CNY 20,75	CNY 19,57	9,81M
2026-06-03	CNY 20,19	+%10,03	CNY 18,36	CNY 20,19	CNY 18,34	5,76M
2026-06-02	CNY 18,35	+%1,27	CNY 18,12	CNY 18,40	CNY 17,91	3,02M
2026-06-01	CNY 18,12	+%1,23	CNY 17,96	CNY 18,33	CNY 17,74	2,72M
2026-05-29	CNY 17,90	-%2,29	CNY 18,36	CNY 18,49	CNY 17,78	3,49M
2026-05-28	CNY 18,32	+%0,49	CNY 18,15	CNY 18,50	CNY 18,08	2,14M
2026-05-27	CNY 18,23	-%0,82	CNY 18,29	CNY 18,56	CNY 18,11	2,99M
2026-05-26	CNY 18,38	-%1,50	CNY 18,60	CNY 18,65	CNY 18,11	3,21M