Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 17.19 | -1.26% | CNY 17.48 | CNY 17.49 | CNY 17.05 | 1.55M |
| 2026-09-29 | CNY 17.41 | +0.35% | CNY 17.42 | CNY 17.52 | CNY 17.23 | 1.11M |
| 2026-09-28 | CNY 17.35 | -1.20% | CNY 17.60 | CNY 17.60 | CNY 17.22 | 1.47M |
| 2026-09-24 | CNY 17.56 | -0.06% | CNY 17.60 | CNY 17.70 | CNY 17.47 |
| 1.59M |
| 2026-09-23 | CNY 17.57 | +1.09% | CNY 17.36 | CNY 17.58 | CNY 17.26 | 1.66M |
| 2026-09-22 | CNY 17.38 | -0.11% | CNY 17.40 | CNY 17.66 | CNY 17.33 | 2.81M |
| 2026-09-21 | CNY 17.40 | +0.46% | CNY 17.33 | CNY 17.49 | CNY 17.22 | 1.90M |
| 2026-09-18 | CNY 17.32 | -0.69% | CNY 17.48 | CNY 17.67 | CNY 17.30 | 1.47M |
| 2026-09-17 | CNY 17.44 | +0.75% | CNY 17.24 | CNY 17.50 | CNY 17.16 | 1.49M |
| 2026-09-16 | CNY 17.31 | +1.05% | CNY 17.10 | CNY 17.43 | CNY 17.05 | 1.49M |
| 2026-09-15 | CNY 17.13 | +1.00% | CNY 17.00 | CNY 17.14 | CNY 16.85 | 1.47M |
| 2026-09-14 | CNY 16.96 | +0.77% | CNY 16.85 | CNY 17.02 | CNY 16.74 | 871.89K |
| 2026-09-11 | CNY 16.83 | -1.64% | CNY 17.19 | CNY 17.23 | CNY 16.70 | 1.83M |
| 2026-09-10 | CNY 17.11 | -1.55% | CNY 17.32 | CNY 17.45 | CNY 17.10 | 1.17M |
| 2026-09-09 | CNY 17.38 | -0.57% | CNY 17.37 | CNY 17.69 | CNY 17.33 | 1.14M |
| 2026-09-08 | CNY 17.48 | +0.98% | CNY 17.33 | CNY 17.51 | CNY 17.20 | 1.06M |
| 2026-09-07 | CNY 17.31 | +0.58% | CNY 17.28 | CNY 17.36 | CNY 17.08 | 952.00K |
| 2026-09-04 | CNY 17.21 | -0.29% | CNY 17.33 | CNY 17.56 | CNY 17.12 | 1.65M |
| 2026-09-03 | CNY 17.26 | -0.98% | CNY 17.43 | CNY 17.57 | CNY 17.17 | 1.41M |
| 2026-09-02 | CNY 17.43 | -1.64% | CNY 17.66 | CNY 17.69 | CNY 17.36 | 1.19M |
| 2026-09-01 | CNY 17.72 | +0.80% | CNY 17.63 | CNY 17.73 | CNY 17.53 | 1.25M |
| 2026-08-31 | CNY 17.58 | +0.06% | CNY 17.48 | CNY 17.71 | CNY 17.45 | 1.41M |
| 2026-08-28 | CNY 17.57 | -0.06% | CNY 17.58 | CNY 18.14 | CNY 17.52 | 1.97M |
| 2026-08-27 | CNY 17.58 | +0.57% | CNY 17.45 | CNY 17.58 | CNY 17.23 | 1.19M |
| 2026-08-26 | CNY 17.48 | +0.75% | CNY 17.36 | CNY 17.58 | CNY 17.20 | 1.32M |
| 2026-08-25 | CNY 17.35 | +1.11% | CNY 17.16 | CNY 17.38 | CNY 17.04 | 1.03M |
| 2026-08-24 | CNY 17.16 | -2.11% | CNY 17.52 | CNY 17.52 | CNY 17.04 | 1.58M |
| 2026-08-21 | CNY 17.53 | +0.92% | CNY 17.36 | CNY 17.59 | CNY 17.11 | 1.34M |
| 2026-08-20 | CNY 17.37 | +0.12% | CNY 17.59 | CNY 17.59 | CNY 17.20 | 1.19M |
| 2026-08-19 | CNY 17.35 | -3.93% | CNY 17.80 | CNY 18.08 | CNY 17.30 | 2.40M |
| 2026-08-18 | CNY 18.06 | +2.03% | CNY 17.85 | CNY 18.17 | CNY 17.62 | 2.15M |
| 2026-08-17 | CNY 17.70 | +1.09% | CNY 17.54 | CNY 17.79 | CNY 17.43 | 1.43M |
| 2026-08-14 | CNY 17.51 | -0.74% | CNY 17.61 | CNY 17.70 | CNY 17.39 | 1.56M |
| 2026-08-13 | CNY 17.64 | -1.95% | CNY 17.89 | CNY 17.98 | CNY 17.63 | 2.12M |
| 2026-08-12 | CNY 17.99 | +1.70% | CNY 17.69 | CNY 18.30 | CNY 17.60 | 2.95M |
| 2026-08-11 | CNY 17.69 | -0.62% | CNY 17.90 | CNY 17.90 | CNY 17.48 | 1.19M |
| 2026-08-10 | CNY 17.80 | +1.14% | CNY 17.57 | CNY 17.82 | CNY 17.45 | 1.60M |
| 2026-08-07 | CNY 17.60 | -0.28% | CNY 17.60 | CNY 17.86 | CNY 17.36 | 1.49M |
| 2026-08-06 | CNY 17.65 | -0.23% | CNY 17.70 | CNY 18.26 | CNY 17.42 | 2.22M |
| 2026-08-05 | CNY 17.69 | +1.61% | CNY 17.28 | CNY 17.69 | CNY 17.28 | 1.59M |
| 2026-08-04 | CNY 17.41 | +0.17% | CNY 17.50 | CNY 17.55 | CNY 17.25 | 1.57M |
| 2026-08-03 | CNY 17.38 | +0.64% | CNY 17.48 | CNY 17.70 | CNY 17.27 | 1.60M |
| 2026-07-31 | CNY 17.27 | +1.95% | CNY 17.02 | CNY 17.29 | CNY 17.02 | 1.58M |
| 2026-07-30 | CNY 16.94 | -1.22% | CNY 17.03 | CNY 17.57 | CNY 16.92 | 2.20M |
| 2026-07-29 | CNY 17.15 | +0.70% | CNY 17.03 | CNY 17.21 | CNY 16.91 | 1.27M |
| 2026-07-28 | CNY 17.03 | +0.29% | CNY 17.03 | CNY 17.15 | CNY 16.85 | 1.34M |
| 2026-07-27 | CNY 16.98 | +2.41% | CNY 17.05 | CNY 17.25 | CNY 16.81 | 1.99M |
| 2026-07-24 | CNY 16.58 | -2.64% | CNY 16.94 | CNY 17.03 | CNY 16.57 | 1.07M |
| 2026-07-23 | CNY 17.03 | +1.67% | CNY 16.62 | CNY 17.06 | CNY 16.62 | 1.45M |
| 2026-07-22 | CNY 16.75 | +0.24% | CNY 16.64 | CNY 17.00 | CNY 16.51 | 2.28M |
| 2026-07-21 | CNY 16.71 | -0.54% | CNY 16.78 | CNY 16.80 | CNY 15.97 | 3.12M |
| 2026-07-20 | CNY 16.80 | -0.12% | CNY 17.00 | CNY 17.12 | CNY 16.49 | 3.31M |
| 2026-07-17 | CNY 16.82 | -4.86% | CNY 17.58 | CNY 17.89 | CNY 16.82 | 2.80M |
| 2026-07-16 | CNY 17.68 | +1.49% | CNY 17.43 | CNY 18.03 | CNY 17.43 | 2.03M |
| 2026-07-15 | CNY 17.42 | -0.80% | CNY 18.18 | CNY 18.18 | CNY 17.34 | 2.48M |
| 2026-07-14 | CNY 17.56 | +3.23% | CNY 17.00 | CNY 17.60 | CNY 16.80 | 2.98M |
| 2026-07-13 | CNY 17.01 | +0.06% | CNY 17.02 | CNY 17.32 | CNY 16.56 | 3.08M |
| 2026-07-10 | CNY 17.00 | -0.29% | CNY 16.99 | CNY 17.33 | CNY 16.83 | 1.54M |
| 2026-07-09 | CNY 17.05 | -0.53% | CNY 17.30 | CNY 17.30 | CNY 16.58 | 2.01M |
| 2026-07-08 | CNY 17.14 | -1.61% | CNY 17.41 | CNY 17.51 | CNY 17.10 | 1.56M |
| 2026-07-07 | CNY 17.42 | -1.75% | CNY 17.59 | CNY 17.92 | CNY 17.37 | 2.57M |
| 2026-07-06 | CNY 17.73 | +1.49% | CNY 17.45 | CNY 18.02 | CNY 17.44 | 2.99M |
| 2026-07-03 | CNY 17.47 | +1.33% | CNY 17.30 | CNY 17.70 | CNY 17.07 | 2.19M |
| 2026-07-02 | CNY 17.24 | -2.05% | CNY 17.60 | CNY 17.95 | CNY 17.24 | 2.71M |
| 2026-07-01 | CNY 17.60 | +0.11% | CNY 17.56 | CNY 17.90 | CNY 17.39 | 2.79M |
| 2026-06-30 | CNY 17.58 | +0.92% | CNY 17.31 | CNY 18.05 | CNY 17.26 | 2.27M |
| 2026-06-29 | CNY 17.42 | +2.35% | CNY 16.87 | CNY 17.60 | CNY 16.55 | 2.93M |
| 2026-06-26 | CNY 17.02 | -2.69% | CNY 17.57 | CNY 17.73 | CNY 16.81 | 2.91M |
| 2026-06-25 | CNY 17.49 | -2.83% | CNY 17.99 | CNY 18.09 | CNY 17.48 | 3.42M |
| 2026-06-24 | CNY 18.00 | -1.69% | CNY 18.37 | CNY 18.97 | CNY 17.88 | 3.86M |
| 2026-06-23 | CNY 18.31 | -0.49% | CNY 18.26 | CNY 18.61 | CNY 18.18 | 2.26M |
| 2026-06-22 | CNY 18.40 | -0.81% | CNY 18.54 | CNY 18.54 | CNY 17.72 | 3.62M |
| 2026-06-18 | CNY 18.55 | +1.92% | CNY 18.10 | CNY 18.99 | CNY 17.90 | 4.04M |
| 2026-06-17 | CNY 18.20 | -1.41% | CNY 18.36 | CNY 18.76 | CNY 18.06 | 3.01M |
| 2026-06-16 | CNY 18.46 | +1.65% | CNY 18.15 | CNY 18.55 | CNY 17.71 | 3.88M |
| 2026-06-15 | CNY 18.16 | -0.33% | CNY 18.50 | CNY 18.78 | CNY 18.08 | 3.91M |
| 2026-06-12 | CNY 18.22 | +1.05% | CNY 18.20 | CNY 18.80 | CNY 17.82 | 4.01M |
| 2026-06-11 | CNY 18.03 | +0.84% | CNY 17.74 | CNY 18.32 | CNY 17.44 | 4.05M |
| 2026-06-10 | CNY 17.88 | -1.00% | CNY 17.91 | CNY 17.97 | CNY 17.25 | 4.52M |
| 2026-06-09 | CNY 18.06 | -3.47% | CNY 18.70 | CNY 18.71 | CNY 17.97 | 5.51M |
| 2026-06-08 | CNY 18.71 | -2.60% | CNY 19.12 | CNY 19.12 | CNY 18.32 | 6.18M |
| 2026-06-05 | CNY 19.21 | -2.29% | CNY 19.56 | CNY 19.87 | CNY 19.07 | 6.52M |
| 2026-06-04 | CNY 19.66 | -2.63% | CNY 20.56 | CNY 20.75 | CNY 19.57 | 9.81M |
| 2026-06-03 | CNY 20.19 | +10.03% | CNY 18.36 | CNY 20.19 | CNY 18.34 | 5.76M |
| 2026-06-02 | CNY 18.35 | +1.27% | CNY 18.12 | CNY 18.40 | CNY 17.91 | 3.02M |
| 2026-06-01 | CNY 18.12 | +1.23% | CNY 17.96 | CNY 18.33 | CNY 17.74 | 2.72M |
| 2026-05-29 | CNY 17.90 | -2.29% | CNY 18.36 | CNY 18.49 | CNY 17.78 | 3.49M |
| 2026-05-28 | CNY 18.32 | +0.49% | CNY 18.15 | CNY 18.50 | CNY 18.08 | 2.14M |
| 2026-05-27 | CNY 18.23 | -0.82% | CNY 18.29 | CNY 18.56 | CNY 18.11 | 2.99M |
| 2026-05-26 | CNY 18.38 | -1.50% | CNY 18.60 | CNY 18.65 | CNY 18.11 | 3.21M |