Autobio Diagnostics Co., Ltd. Class A 603658
SSE · Çin · Sağlık Teknolojisi
CNY 34,08+0,47 (+%1,40)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 34,08 | +%1,40 | CNY 33,49 | CNY 34,35 | CNY 33,49 | 3,55M |
| 2026-09-29 | CNY 33,61 | -%1,52 | CNY 34,47 | CNY 34,48 | CNY 33,46 | 2,73M |
| 2026-09-28 | CNY 34,13 | +%1,43 | CNY 34,16 | CNY 34,57 | CNY 33,80 | 3,80M |
| 2026-09-24 | CNY 33,65 | -%2,29 | CNY 34,71 | CNY 34,82 | CNY 33,60 | 6,08M |
| 2026-09-23 | CNY 34,44 | -%1,52 | CNY 34,84 | CNY 35,35 | CNY 34,44 | 9,17M |
| 2026-09-22 | CNY 34,97 | +%7,53 | CNY 32,51 | CNY 35,71 | CNY 32,30 | 12,40M |
| 2026-09-21 | CNY 32,52 | +%1,09 | CNY 32,17 | CNY 32,66 | CNY 32,17 | 1,67M |
| 2026-09-18 | CNY 32,17 | +%0,03 | CNY 32,17 | CNY 32,49 | CNY 31,97 | 1,88M |
| 2026-09-17 | CNY 32,16 | +%0,78 | CNY 31,98 | CNY 32,58 | CNY 31,85 | 1,83M |
| 2026-09-16 | CNY 31,91 | +%0,57 | CNY 31,72 | CNY 32,30 | CNY 31,36 | 1,97M |
| 2026-09-15 | CNY 31,73 | %0,00 | CNY 31,73 | CNY 31,98 | CNY 31,45 | 938,59K |
| 2026-09-14 | CNY 31,73 | +%1,89 | CNY 31,02 | CNY 31,80 | CNY 31,00 | 1,58M |
| 2026-09-11 | CNY 31,14 | -%3,08 | CNY 32,25 | CNY 32,25 | CNY 31,04 | 2,35M |
| 2026-09-10 | CNY 32,13 | +%0,22 | CNY 32,06 | CNY 32,82 | CNY 31,86 | 2,45M |
| 2026-09-09 | CNY 32,06 | -%0,53 | CNY 32,25 | CNY 32,39 | CNY 31,87 | 1,90M |
| 2026-09-08 | CNY 32,23 | -%0,86 | CNY 32,44 | CNY 32,49 | CNY 32,13 | 2,00M |
| 2026-09-07 | CNY 32,51 | -%1,43 | CNY 33,30 | CNY 33,30 | CNY 32,50 | 2,10M |
| 2026-09-04 | CNY 32,98 | +%1,82 | CNY 32,88 | CNY 33,20 | CNY 32,26 | 2,52M |
| 2026-09-03 | CNY 32,39 | -%1,70 | CNY 33,08 | CNY 33,08 | CNY 32,26 | 2,23M |
| 2026-09-02 | CNY 32,95 | -%0,42 | CNY 33,08 | CNY 33,48 | CNY 32,70 | 2,95M |
| 2026-09-01 | CNY 33,09 | +%0,52 | CNY 32,99 | CNY 33,29 | CNY 32,71 | 3,25M |
| 2026-08-31 | CNY 32,92 | -%0,45 | CNY 33,07 | CNY 33,07 | CNY 32,10 | 3,75M |
| 2026-08-28 | CNY 33,07 | -%1,34 | CNY 33,50 | CNY 33,50 | CNY 32,94 | 2,24M |
| 2026-08-27 | CNY 33,52 | +%0,33 | CNY 33,29 | CNY 33,54 | CNY 32,52 | 4,53M |
| 2026-08-26 | CNY 33,41 | -%2,22 | CNY 33,86 | CNY 34,33 | CNY 33,30 | 3,82M |
| 2026-08-25 | CNY 34,17 | +%0,26 | CNY 33,51 | CNY 34,23 | CNY 32,73 | 4,63M |
| 2026-08-24 | CNY 34,08 | -%1,50 | CNY 34,88 | CNY 34,99 | CNY 34,00 | 3,60M |
| 2026-08-21 | CNY 34,60 | -%0,86 | CNY 34,45 | CNY 34,99 | CNY 34,15 | 5,01M |
| 2026-08-20 | CNY 34,90 | +%2,65 | CNY 34,20 | CNY 35,49 | CNY 34,00 | 9,30M |
| 2026-08-19 | CNY 34,00 | -%1,05 | CNY 34,34 | CNY 34,49 | CNY 33,76 | 6,38M |
| 2026-08-18 | CNY 34,36 | +%4,53 | CNY 33,26 | CNY 34,40 | CNY 32,60 | 7,20M |
| 2026-08-17 | CNY 32,87 | -%2,38 | CNY 33,50 | CNY 33,66 | CNY 32,56 | 5,07M |
| 2026-08-14 | CNY 33,67 | +%3,92 | CNY 32,50 | CNY 34,61 | CNY 32,19 | 8,91M |
| 2026-08-13 | CNY 32,40 | +%0,25 | CNY 32,26 | CNY 32,83 | CNY 31,89 | 2,80M |
| 2026-08-12 | CNY 32,32 | -%0,92 | CNY 32,55 | CNY 32,89 | CNY 32,24 | 1,87M |
| 2026-08-11 | CNY 32,62 | -%0,70 | CNY 32,70 | CNY 33,29 | CNY 32,60 | 2,52M |
| 2026-08-10 | CNY 32,85 | +%1,30 | CNY 32,45 | CNY 33,38 | CNY 32,21 | 3,56M |
| 2026-08-07 | CNY 32,43 | +%1,31 | CNY 31,99 | CNY 32,49 | CNY 31,61 | 3,62M |
| 2026-08-06 | CNY 32,01 | -%1,99 | CNY 32,70 | CNY 32,70 | CNY 31,90 | 3,07M |
| 2026-08-05 | CNY 32,66 | -%2,68 | CNY 33,51 | CNY 33,51 | CNY 32,41 | 4,20M |
| 2026-08-04 | CNY 33,56 | -%1,79 | CNY 34,25 | CNY 34,30 | CNY 33,56 | 2,82M |
| 2026-08-03 | CNY 34,17 | +%3,20 | CNY 33,33 | CNY 34,70 | CNY 33,33 | 5,14M |
| 2026-07-31 | CNY 33,11 | -%1,02 | CNY 33,40 | CNY 33,80 | CNY 33,11 | 3,74M |
| 2026-07-30 | CNY 33,45 | +%2,20 | CNY 32,73 | CNY 33,52 | CNY 32,63 | 3,57M |
| 2026-07-29 | CNY 32,73 | +%2,54 | CNY 31,92 | CNY 33,18 | CNY 31,83 | 3,38M |
| 2026-07-28 | CNY 31,92 | +%0,03 | CNY 31,98 | CNY 32,05 | CNY 31,41 | 2,32M |
| 2026-07-27 | CNY 31,91 | +%1,43 | CNY 31,41 | CNY 32,10 | CNY 31,29 | 2,16M |
| 2026-07-24 | CNY 31,46 | -%2,24 | CNY 32,18 | CNY 32,35 | CNY 31,41 | 1,90M |
| 2026-07-23 | CNY 32,18 | -%1,68 | CNY 32,63 | CNY 32,85 | CNY 32,11 | 2,06M |
| 2026-07-22 | CNY 32,73 | +%0,15 | CNY 32,53 | CNY 32,98 | CNY 32,14 | 3,19M |
| 2026-07-21 | CNY 32,68 | +%0,18 | CNY 32,66 | CNY 33,46 | CNY 32,50 | 4,91M |
| 2026-07-20 | CNY 32,62 | +%1,21 | CNY 32,25 | CNY 32,89 | CNY 32,11 | 3,55M |
| 2026-07-17 | CNY 32,23 | -%2,66 | CNY 33,00 | CNY 33,44 | CNY 32,20 | 5,19M |
| 2026-07-16 | CNY 33,11 | +%2,00 | CNY 32,46 | CNY 33,42 | CNY 32,14 | 4,68M |
| 2026-07-15 | CNY 32,46 | +%1,85 | CNY 31,87 | CNY 32,71 | CNY 31,62 | 3,88M |
| 2026-07-14 | CNY 31,87 | +%2,15 | CNY 31,40 | CNY 32,66 | CNY 31,02 | 4,55M |
| 2026-07-13 | CNY 31,20 | +%1,36 | CNY 30,88 | CNY 31,34 | CNY 30,65 | 2,76M |
| 2026-07-10 | CNY 30,78 | +%0,62 | CNY 30,61 | CNY 31,18 | CNY 30,04 | 2,48M |
| 2026-07-09 | CNY 30,59 | -%0,91 | CNY 30,80 | CNY 30,99 | CNY 30,26 | 1,84M |
| 2026-07-08 | CNY 30,87 | +%1,21 | CNY 30,50 | CNY 31,24 | CNY 30,15 | 2,27M |
| 2026-07-07 | CNY 30,50 | -%2,02 | CNY 31,33 | CNY 31,33 | CNY 30,29 | 2,03M |
| 2026-07-06 | CNY 31,13 | +%0,35 | CNY 31,03 | CNY 31,36 | CNY 30,57 | 3,44M |
| 2026-07-03 | CNY 31,02 | +%2,89 | CNY 30,00 | CNY 31,13 | CNY 30,00 | 3,85M |
| 2026-07-02 | CNY 30,15 | +%0,84 | CNY 30,19 | CNY 30,50 | CNY 29,80 | 2,30M |
| 2026-07-01 | CNY 29,90 | +%3,03 | CNY 29,37 | CNY 30,14 | CNY 28,80 | 2,62M |
| 2026-06-30 | CNY 29,02 | -%2,94 | CNY 29,84 | CNY 29,87 | CNY 28,90 | 2,05M |
| 2026-06-29 | CNY 29,90 | +%4,11 | CNY 28,72 | CNY 30,04 | CNY 28,18 | 2,77M |
| 2026-06-26 | CNY 28,72 | -%2,97 | CNY 29,50 | CNY 29,73 | CNY 28,72 | 1,82M |
| 2026-06-25 | CNY 29,60 | -%0,87 | CNY 29,66 | CNY 29,85 | CNY 28,90 | 2,56M |
| 2026-06-24 | CNY 29,86 | -%3,37 | CNY 31,10 | CNY 31,25 | CNY 29,85 | 2,28M |
| 2026-06-23 | CNY 30,90 | +%2,35 | CNY 30,30 | CNY 31,47 | CNY 30,06 | 2,38M |
| 2026-06-22 | CNY 30,19 | -%0,98 | CNY 30,49 | CNY 30,60 | CNY 29,53 | 2,26M |
| 2026-06-18 | CNY 30,49 | -%1,74 | CNY 31,10 | CNY 31,10 | CNY 30,42 | 1,82M |
| 2026-06-17 | CNY 31,03 | -%1,46 | CNY 31,52 | CNY 31,62 | CNY 30,80 | 1,58M |
| 2026-06-16 | CNY 31,49 | -%1,87 | CNY 31,93 | CNY 32,19 | CNY 31,44 | 2,13M |
| 2026-06-15 | CNY 32,09 | +%2,66 | CNY 31,30 | CNY 32,15 | CNY 31,16 | 3,71M |
| 2026-06-12 | CNY 31,26 | +%0,64 | CNY 30,85 | CNY 31,72 | CNY 30,57 | 4,88M |
| 2026-06-11 | CNY 31,06 | +%2,20 | CNY 30,09 | CNY 31,64 | CNY 29,99 | 4,62M |
| 2026-06-10 | CNY 30,39 | +%2,29 | CNY 29,71 | CNY 30,50 | CNY 29,51 | 3,31M |
| 2026-06-09 | CNY 29,71 | -%1,62 | CNY 30,20 | CNY 30,41 | CNY 29,63 | 2,11M |
| 2026-06-08 | CNY 30,20 | -%2,89 | CNY 30,62 | CNY 31,05 | CNY 29,95 | 2,64M |
| 2026-06-05 | CNY 31,10 | +%1,70 | CNY 30,79 | CNY 31,17 | CNY 30,44 | 2,09M |
| 2026-06-04 | CNY 30,58 | -%1,39 | CNY 31,06 | CNY 31,15 | CNY 30,44 | 2,36M |
| 2026-06-03 | CNY 31,01 | -%2,51 | CNY 31,82 | CNY 31,97 | CNY 31,00 | 2,48M |
| 2026-06-02 | CNY 31,81 | -%1,00 | CNY 32,12 | CNY 32,35 | CNY 31,81 | 2,41M |
| 2026-06-01 | CNY 32,13 | -%4,15 | CNY 32,20 | CNY 32,30 | CNY 31,75 | 3,11M |
| 2026-05-29 | CNY 33,52 | +%2,95 | CNY 32,56 | CNY 33,64 | CNY 32,50 | 3,95M |
| 2026-05-28 | CNY 32,56 | -%1,42 | CNY 33,00 | CNY 33,02 | CNY 32,13 | 2,13M |
| 2026-05-27 | CNY 33,03 | %0,00 | CNY 33,00 | CNY 33,12 | CNY 32,45 | 2,31M |
| 2026-05-26 | CNY 33,03 | +%0,21 | CNY 32,88 | CNY 33,17 | CNY 32,53 | 2,02M |