Autobio Diagnostics Co., Ltd. Class A 603658
SSE · China · Health Technology
CNY 34.08+0.47 (+1.40%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 34.08 | +1.40% | CNY 33.49 | CNY 34.35 | CNY 33.49 | 3.55M |
| 2026-09-29 | CNY 33.61 | -1.52% | CNY 34.47 | CNY 34.48 | CNY 33.46 | 2.73M |
| 2026-09-28 | CNY 34.13 | +1.43% | CNY 34.16 | CNY 34.57 | CNY 33.80 | 3.80M |
| 2026-09-24 | CNY 33.65 | -2.29% | CNY 34.71 | CNY 34.82 | CNY 33.60 |
| 6.08M |
| 2026-09-23 | CNY 34.44 | -1.52% | CNY 34.84 | CNY 35.35 | CNY 34.44 | 9.17M |
| 2026-09-22 | CNY 34.97 | +7.53% | CNY 32.51 | CNY 35.71 | CNY 32.30 | 12.40M |
| 2026-09-21 | CNY 32.52 | +1.09% | CNY 32.17 | CNY 32.66 | CNY 32.17 | 1.67M |
| 2026-09-18 | CNY 32.17 | +0.03% | CNY 32.17 | CNY 32.49 | CNY 31.97 | 1.88M |
| 2026-09-17 | CNY 32.16 | +0.78% | CNY 31.98 | CNY 32.58 | CNY 31.85 | 1.83M |
| 2026-09-16 | CNY 31.91 | +0.57% | CNY 31.72 | CNY 32.30 | CNY 31.36 | 1.97M |
| 2026-09-15 | CNY 31.73 | 0.00% | CNY 31.73 | CNY 31.98 | CNY 31.45 | 938.59K |
| 2026-09-14 | CNY 31.73 | +1.89% | CNY 31.02 | CNY 31.80 | CNY 31.00 | 1.58M |
| 2026-09-11 | CNY 31.14 | -3.08% | CNY 32.25 | CNY 32.25 | CNY 31.04 | 2.35M |
| 2026-09-10 | CNY 32.13 | +0.22% | CNY 32.06 | CNY 32.82 | CNY 31.86 | 2.45M |
| 2026-09-09 | CNY 32.06 | -0.53% | CNY 32.25 | CNY 32.39 | CNY 31.87 | 1.90M |
| 2026-09-08 | CNY 32.23 | -0.86% | CNY 32.44 | CNY 32.49 | CNY 32.13 | 2.00M |
| 2026-09-07 | CNY 32.51 | -1.43% | CNY 33.30 | CNY 33.30 | CNY 32.50 | 2.10M |
| 2026-09-04 | CNY 32.98 | +1.82% | CNY 32.88 | CNY 33.20 | CNY 32.26 | 2.52M |
| 2026-09-03 | CNY 32.39 | -1.70% | CNY 33.08 | CNY 33.08 | CNY 32.26 | 2.23M |
| 2026-09-02 | CNY 32.95 | -0.42% | CNY 33.08 | CNY 33.48 | CNY 32.70 | 2.95M |
| 2026-09-01 | CNY 33.09 | +0.52% | CNY 32.99 | CNY 33.29 | CNY 32.71 | 3.25M |
| 2026-08-31 | CNY 32.92 | -0.45% | CNY 33.07 | CNY 33.07 | CNY 32.10 | 3.75M |
| 2026-08-28 | CNY 33.07 | -1.34% | CNY 33.50 | CNY 33.50 | CNY 32.94 | 2.24M |
| 2026-08-27 | CNY 33.52 | +0.33% | CNY 33.29 | CNY 33.54 | CNY 32.52 | 4.53M |
| 2026-08-26 | CNY 33.41 | -2.22% | CNY 33.86 | CNY 34.33 | CNY 33.30 | 3.82M |
| 2026-08-25 | CNY 34.17 | +0.26% | CNY 33.51 | CNY 34.23 | CNY 32.73 | 4.63M |
| 2026-08-24 | CNY 34.08 | -1.50% | CNY 34.88 | CNY 34.99 | CNY 34.00 | 3.60M |
| 2026-08-21 | CNY 34.60 | -0.86% | CNY 34.45 | CNY 34.99 | CNY 34.15 | 5.01M |
| 2026-08-20 | CNY 34.90 | +2.65% | CNY 34.20 | CNY 35.49 | CNY 34.00 | 9.30M |
| 2026-08-19 | CNY 34.00 | -1.05% | CNY 34.34 | CNY 34.49 | CNY 33.76 | 6.38M |
| 2026-08-18 | CNY 34.36 | +4.53% | CNY 33.26 | CNY 34.40 | CNY 32.60 | 7.20M |
| 2026-08-17 | CNY 32.87 | -2.38% | CNY 33.50 | CNY 33.66 | CNY 32.56 | 5.07M |
| 2026-08-14 | CNY 33.67 | +3.92% | CNY 32.50 | CNY 34.61 | CNY 32.19 | 8.91M |
| 2026-08-13 | CNY 32.40 | +0.25% | CNY 32.26 | CNY 32.83 | CNY 31.89 | 2.80M |
| 2026-08-12 | CNY 32.32 | -0.92% | CNY 32.55 | CNY 32.89 | CNY 32.24 | 1.87M |
| 2026-08-11 | CNY 32.62 | -0.70% | CNY 32.70 | CNY 33.29 | CNY 32.60 | 2.52M |
| 2026-08-10 | CNY 32.85 | +1.30% | CNY 32.45 | CNY 33.38 | CNY 32.21 | 3.56M |
| 2026-08-07 | CNY 32.43 | +1.31% | CNY 31.99 | CNY 32.49 | CNY 31.61 | 3.62M |
| 2026-08-06 | CNY 32.01 | -1.99% | CNY 32.70 | CNY 32.70 | CNY 31.90 | 3.07M |
| 2026-08-05 | CNY 32.66 | -2.68% | CNY 33.51 | CNY 33.51 | CNY 32.41 | 4.20M |
| 2026-08-04 | CNY 33.56 | -1.79% | CNY 34.25 | CNY 34.30 | CNY 33.56 | 2.82M |
| 2026-08-03 | CNY 34.17 | +3.20% | CNY 33.33 | CNY 34.70 | CNY 33.33 | 5.14M |
| 2026-07-31 | CNY 33.11 | -1.02% | CNY 33.40 | CNY 33.80 | CNY 33.11 | 3.74M |
| 2026-07-30 | CNY 33.45 | +2.20% | CNY 32.73 | CNY 33.52 | CNY 32.63 | 3.57M |
| 2026-07-29 | CNY 32.73 | +2.54% | CNY 31.92 | CNY 33.18 | CNY 31.83 | 3.38M |
| 2026-07-28 | CNY 31.92 | +0.03% | CNY 31.98 | CNY 32.05 | CNY 31.41 | 2.32M |
| 2026-07-27 | CNY 31.91 | +1.43% | CNY 31.41 | CNY 32.10 | CNY 31.29 | 2.16M |
| 2026-07-24 | CNY 31.46 | -2.24% | CNY 32.18 | CNY 32.35 | CNY 31.41 | 1.90M |
| 2026-07-23 | CNY 32.18 | -1.68% | CNY 32.63 | CNY 32.85 | CNY 32.11 | 2.06M |
| 2026-07-22 | CNY 32.73 | +0.15% | CNY 32.53 | CNY 32.98 | CNY 32.14 | 3.19M |
| 2026-07-21 | CNY 32.68 | +0.18% | CNY 32.66 | CNY 33.46 | CNY 32.50 | 4.91M |
| 2026-07-20 | CNY 32.62 | +1.21% | CNY 32.25 | CNY 32.89 | CNY 32.11 | 3.55M |
| 2026-07-17 | CNY 32.23 | -2.66% | CNY 33.00 | CNY 33.44 | CNY 32.20 | 5.19M |
| 2026-07-16 | CNY 33.11 | +2.00% | CNY 32.46 | CNY 33.42 | CNY 32.14 | 4.68M |
| 2026-07-15 | CNY 32.46 | +1.85% | CNY 31.87 | CNY 32.71 | CNY 31.62 | 3.88M |
| 2026-07-14 | CNY 31.87 | +2.15% | CNY 31.40 | CNY 32.66 | CNY 31.02 | 4.55M |
| 2026-07-13 | CNY 31.20 | +1.36% | CNY 30.88 | CNY 31.34 | CNY 30.65 | 2.76M |
| 2026-07-10 | CNY 30.78 | +0.62% | CNY 30.61 | CNY 31.18 | CNY 30.04 | 2.48M |
| 2026-07-09 | CNY 30.59 | -0.91% | CNY 30.80 | CNY 30.99 | CNY 30.26 | 1.84M |
| 2026-07-08 | CNY 30.87 | +1.21% | CNY 30.50 | CNY 31.24 | CNY 30.15 | 2.27M |
| 2026-07-07 | CNY 30.50 | -2.02% | CNY 31.33 | CNY 31.33 | CNY 30.29 | 2.03M |
| 2026-07-06 | CNY 31.13 | +0.35% | CNY 31.03 | CNY 31.36 | CNY 30.57 | 3.44M |
| 2026-07-03 | CNY 31.02 | +2.89% | CNY 30.00 | CNY 31.13 | CNY 30.00 | 3.85M |
| 2026-07-02 | CNY 30.15 | +0.84% | CNY 30.19 | CNY 30.50 | CNY 29.80 | 2.30M |
| 2026-07-01 | CNY 29.90 | +3.03% | CNY 29.37 | CNY 30.14 | CNY 28.80 | 2.62M |
| 2026-06-30 | CNY 29.02 | -2.94% | CNY 29.84 | CNY 29.87 | CNY 28.90 | 2.05M |
| 2026-06-29 | CNY 29.90 | +4.11% | CNY 28.72 | CNY 30.04 | CNY 28.18 | 2.77M |
| 2026-06-26 | CNY 28.72 | -2.97% | CNY 29.50 | CNY 29.73 | CNY 28.72 | 1.82M |
| 2026-06-25 | CNY 29.60 | -0.87% | CNY 29.66 | CNY 29.85 | CNY 28.90 | 2.56M |
| 2026-06-24 | CNY 29.86 | -3.37% | CNY 31.10 | CNY 31.25 | CNY 29.85 | 2.28M |
| 2026-06-23 | CNY 30.90 | +2.35% | CNY 30.30 | CNY 31.47 | CNY 30.06 | 2.38M |
| 2026-06-22 | CNY 30.19 | -0.98% | CNY 30.49 | CNY 30.60 | CNY 29.53 | 2.26M |
| 2026-06-18 | CNY 30.49 | -1.74% | CNY 31.10 | CNY 31.10 | CNY 30.42 | 1.82M |
| 2026-06-17 | CNY 31.03 | -1.46% | CNY 31.52 | CNY 31.62 | CNY 30.80 | 1.58M |
| 2026-06-16 | CNY 31.49 | -1.87% | CNY 31.93 | CNY 32.19 | CNY 31.44 | 2.13M |
| 2026-06-15 | CNY 32.09 | +2.66% | CNY 31.30 | CNY 32.15 | CNY 31.16 | 3.71M |
| 2026-06-12 | CNY 31.26 | +0.64% | CNY 30.85 | CNY 31.72 | CNY 30.57 | 4.88M |
| 2026-06-11 | CNY 31.06 | +2.20% | CNY 30.09 | CNY 31.64 | CNY 29.99 | 4.62M |
| 2026-06-10 | CNY 30.39 | +2.29% | CNY 29.71 | CNY 30.50 | CNY 29.51 | 3.31M |
| 2026-06-09 | CNY 29.71 | -1.62% | CNY 30.20 | CNY 30.41 | CNY 29.63 | 2.11M |
| 2026-06-08 | CNY 30.20 | -2.89% | CNY 30.62 | CNY 31.05 | CNY 29.95 | 2.64M |
| 2026-06-05 | CNY 31.10 | +1.70% | CNY 30.79 | CNY 31.17 | CNY 30.44 | 2.09M |
| 2026-06-04 | CNY 30.58 | -1.39% | CNY 31.06 | CNY 31.15 | CNY 30.44 | 2.36M |
| 2026-06-03 | CNY 31.01 | -2.51% | CNY 31.82 | CNY 31.97 | CNY 31.00 | 2.48M |
| 2026-06-02 | CNY 31.81 | -1.00% | CNY 32.12 | CNY 32.35 | CNY 31.81 | 2.41M |
| 2026-06-01 | CNY 32.13 | -4.15% | CNY 32.20 | CNY 32.30 | CNY 31.75 | 3.11M |
| 2026-05-29 | CNY 33.52 | +2.95% | CNY 32.56 | CNY 33.64 | CNY 32.50 | 3.95M |
| 2026-05-28 | CNY 32.56 | -1.42% | CNY 33.00 | CNY 33.02 | CNY 32.13 | 2.13M |
| 2026-05-27 | CNY 33.03 | 0.00% | CNY 33.00 | CNY 33.12 | CNY 32.45 | 2.31M |
| 2026-05-26 | CNY 33.03 | +0.21% | CNY 32.88 | CNY 33.17 | CNY 32.53 | 2.02M |