Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,33 | +%5,32 | CNY 6,02 | CNY 6,38 | CNY 5,93 | 35,87M |
| 2026-09-29 | CNY 6,01 | +%1,86 | CNY 5,88 | CNY 6,04 | CNY 5,80 | 21,64M |
| 2026-09-28 | CNY 5,90 | %0,00 | CNY 5,90 | CNY 5,97 | CNY 5,72 | 23,83M |
| 2026-09-24 | CNY 5,90 | -%1,99 | CNY 5,97 | CNY 6,15 | CNY 5,88 | 28,81M |
| 2026-09-23 | CNY 6,02 | +%0,17 | CNY 5,93 | CNY 6,15 | CNY 5,87 | 39,96M |
| 2026-09-22 | CNY 6,01 | +%1,86 | CNY 5,84 | CNY 6,13 | CNY 5,77 | 39,21M |
| 2026-09-21 | CNY 5,90 | +%5,73 | CNY 5,57 | CNY 6,05 | CNY 5,55 | 59,95M |
| 2026-09-18 | CNY 5,58 | -%3,29 | CNY 5,81 | CNY 5,98 | CNY 5,49 | 63,79M |
| 2026-09-17 | CNY 5,77 | +%5,29 | CNY 5,43 | CNY 5,82 | CNY 5,34 | 44,19M |
| 2026-09-16 | CNY 5,48 | +%3,98 | CNY 5,26 | CNY 5,58 | CNY 5,26 | 24,32M |
| 2026-09-15 | CNY 5,27 | +%0,38 | CNY 5,24 | CNY 5,36 | CNY 5,18 | 19,65M |
| 2026-09-14 | CNY 5,25 | +%2,54 | CNY 5,07 | CNY 5,27 | CNY 5,05 | 15,64M |
| 2026-09-11 | CNY 5,12 | -%3,21 | CNY 5,33 | CNY 5,33 | CNY 4,98 | 17,52M |
| 2026-09-10 | CNY 5,29 | %0,00 | CNY 5,25 | CNY 5,44 | CNY 5,21 | 16,63M |
| 2026-09-09 | CNY 5,29 | -%1,12 | CNY 5,39 | CNY 5,40 | CNY 5,25 | 11,23M |
| 2026-09-08 | CNY 5,35 | +%1,52 | CNY 5,23 | CNY 5,35 | CNY 5,20 | 14,44M |
| 2026-09-07 | CNY 5,27 | +%0,96 | CNY 5,25 | CNY 5,42 | CNY 5,20 | 21,26M |
| 2026-09-04 | CNY 5,22 | -%2,79 | CNY 5,38 | CNY 5,46 | CNY 5,17 | 25,88M |
| 2026-09-03 | CNY 5,37 | -%0,74 | CNY 5,41 | CNY 5,58 | CNY 5,33 | 27,63M |
| 2026-09-02 | CNY 5,41 | +%0,56 | CNY 5,36 | CNY 5,44 | CNY 5,27 | 13,63M |
| 2026-09-01 | CNY 5,38 | +%0,75 | CNY 5,36 | CNY 5,44 | CNY 5,30 | 13,09M |
| 2026-08-31 | CNY 5,34 | -%2,73 | CNY 5,40 | CNY 5,45 | CNY 5,29 | 18,05M |
| 2026-08-28 | CNY 5,49 | -%1,26 | CNY 5,56 | CNY 5,65 | CNY 5,49 | 18,34M |
| 2026-08-27 | CNY 5,56 | +%1,46 | CNY 5,46 | CNY 5,60 | CNY 5,43 | 28,48M |
| 2026-08-26 | CNY 5,48 | -%2,14 | CNY 5,59 | CNY 5,68 | CNY 5,46 | 24,24M |
| 2026-08-25 | CNY 5,60 | +%3,90 | CNY 5,31 | CNY 5,72 | CNY 5,31 | 28,50M |
| 2026-08-24 | CNY 5,39 | -%1,64 | CNY 5,53 | CNY 5,67 | CNY 5,26 | 36,52M |
| 2026-08-21 | CNY 5,48 | -%9,42 | CNY 6,08 | CNY 6,09 | CNY 5,46 | 43,70M |
| 2026-08-20 | CNY 6,05 | +%2,54 | CNY 6,00 | CNY 6,45 | CNY 6,00 | 31,58M |
| 2026-08-19 | CNY 5,90 | -%4,84 | CNY 6,20 | CNY 6,20 | CNY 5,84 | 17,79M |
| 2026-08-18 | CNY 6,20 | -%2,52 | CNY 6,40 | CNY 6,42 | CNY 6,15 | 16,96M |
| 2026-08-17 | CNY 6,36 | +%1,11 | CNY 6,30 | CNY 6,45 | CNY 6,15 | 23,43M |
| 2026-08-14 | CNY 6,29 | %0,00 | CNY 6,30 | CNY 6,41 | CNY 6,13 | 18,49M |
| 2026-08-13 | CNY 6,29 | +%1,45 | CNY 6,22 | CNY 6,43 | CNY 6,16 | 23,49M |
| 2026-08-12 | CNY 6,20 | +%0,32 | CNY 6,10 | CNY 6,33 | CNY 6,10 | 16,88M |
| 2026-08-11 | CNY 6,18 | +%0,65 | CNY 6,07 | CNY 6,31 | CNY 6,06 | 21,60M |
| 2026-08-10 | CNY 6,14 | -%1,13 | CNY 6,25 | CNY 6,38 | CNY 5,97 | 32,73M |
| 2026-08-07 | CNY 6,21 | +%5,43 | CNY 5,83 | CNY 6,27 | CNY 5,80 | 28,93M |
| 2026-08-06 | CNY 5,89 | +%2,97 | CNY 5,77 | CNY 5,90 | CNY 5,60 | 20,16M |
| 2026-08-05 | CNY 5,72 | +%1,42 | CNY 5,75 | CNY 5,84 | CNY 5,58 | 21,37M |
| 2026-08-04 | CNY 5,64 | +%3,30 | CNY 5,48 | CNY 5,67 | CNY 5,46 | 20,27M |
| 2026-08-03 | CNY 5,46 | +%1,30 | CNY 5,39 | CNY 5,47 | CNY 5,26 | 17,18M |
| 2026-07-31 | CNY 5,39 | +%6,94 | CNY 5,04 | CNY 5,46 | CNY 4,99 | 31,92M |
| 2026-07-30 | CNY 5,04 | -%3,08 | CNY 5,20 | CNY 5,30 | CNY 4,99 | 28,68M |
| 2026-07-29 | CNY 5,20 | %0,00 | CNY 5,21 | CNY 5,30 | CNY 5,08 | 33,81M |
| 2026-07-28 | CNY 5,20 | -%2,44 | CNY 5,28 | CNY 5,52 | CNY 5,16 | 49,74M |
| 2026-07-27 | CNY 5,33 | +%7,24 | CNY 4,90 | CNY 5,47 | CNY 4,90 | 63,92M |
| 2026-07-24 | CNY 4,97 | -%6,05 | CNY 5,20 | CNY 5,41 | CNY 4,92 | 50,64M |
| 2026-07-23 | CNY 5,29 | -%2,94 | CNY 5,21 | CNY 5,50 | CNY 5,09 | 60,98M |
| 2026-07-22 | CNY 5,45 | +%2,44 | CNY 4,99 | CNY 5,77 | CNY 4,99 | 84,01M |
| 2026-07-21 | CNY 5,32 | -%9,98 | CNY 5,32 | CNY 5,32 | CNY 5,32 | 11,92M |
| 2026-07-20 | CNY 5,91 | -%10,05 | CNY 5,91 | CNY 6,08 | CNY 5,91 | 22,41M |
| 2026-07-17 | CNY 6,57 | -%10,00 | CNY 6,57 | CNY 6,85 | CNY 6,57 | 29,55M |
| 2026-07-16 | CNY 7,30 | -%9,99 | CNY 7,75 | CNY 8,40 | CNY 7,30 | 93,69M |
| 2026-07-15 | CNY 8,11 | +%9,59 | CNY 7,15 | CNY 8,13 | CNY 7,01 | 104,37M |
| 2026-07-14 | CNY 7,40 | +%8,82 | CNY 6,74 | CNY 7,48 | CNY 6,46 | 101,65M |
| 2026-07-13 | CNY 6,80 | +%10,03 | CNY 6,30 | CNY 6,80 | CNY 6,15 | 66,36M |
| 2026-07-10 | CNY 6,18 | +%0,32 | CNY 6,10 | CNY 6,45 | CNY 6,01 | 41,33M |
| 2026-07-09 | CNY 6,16 | +%1,99 | CNY 5,96 | CNY 6,16 | CNY 5,82 | 25,37M |
| 2026-07-08 | CNY 6,04 | -%0,33 | CNY 6,10 | CNY 6,15 | CNY 5,89 | 23,76M |
| 2026-07-07 | CNY 6,06 | +%1,51 | CNY 5,82 | CNY 6,26 | CNY 5,62 | 41,21M |
| 2026-07-06 | CNY 5,97 | -%2,45 | CNY 6,04 | CNY 6,32 | CNY 5,94 | 38,15M |
| 2026-07-03 | CNY 6,12 | +%0,99 | CNY 6,06 | CNY 6,14 | CNY 5,85 | 44,42M |
| 2026-07-02 | CNY 6,06 | +%4,30 | CNY 5,71 | CNY 6,16 | CNY 5,70 | 48,25M |
| 2026-07-01 | CNY 5,81 | +%2,47 | CNY 5,63 | CNY 5,88 | CNY 5,46 | 41,56M |
| 2026-06-30 | CNY 5,67 | +%3,85 | CNY 5,31 | CNY 5,98 | CNY 5,26 | 65,87M |
| 2026-06-29 | CNY 5,46 | -%1,44 | CNY 5,54 | CNY 5,64 | CNY 5,21 | 44,77M |
| 2026-06-26 | CNY 5,54 | -%1,25 | CNY 5,72 | CNY 5,74 | CNY 5,40 | 37,51M |
| 2026-06-25 | CNY 5,61 | -%2,26 | CNY 5,43 | CNY 6,02 | CNY 5,43 | 67,28M |
| 2026-06-24 | CNY 5,74 | +%3,24 | CNY 5,68 | CNY 5,88 | CNY 5,36 | 74,02M |
| 2026-06-23 | CNY 5,56 | +%10,10 | CNY 5,05 | CNY 5,56 | CNY 4,98 | 37,00M |
| 2026-06-22 | CNY 5,05 | +%4,12 | CNY 4,85 | CNY 5,05 | CNY 4,72 | 21,48M |
| 2026-06-18 | CNY 4,85 | +%0,62 | CNY 4,77 | CNY 4,89 | CNY 4,70 | 15,03M |
| 2026-06-17 | CNY 4,82 | +%1,69 | CNY 4,69 | CNY 4,83 | CNY 4,62 | 16,12M |
| 2026-06-16 | CNY 4,74 | +%0,21 | CNY 4,72 | CNY 4,86 | CNY 4,64 | 17,85M |
| 2026-06-15 | CNY 4,73 | +%0,85 | CNY 4,64 | CNY 4,75 | CNY 4,60 | 20,15M |
| 2026-06-12 | CNY 4,69 | +%2,63 | CNY 4,64 | CNY 4,72 | CNY 4,49 | 23,56M |
| 2026-06-11 | CNY 4,57 | -%0,87 | CNY 4,65 | CNY 4,79 | CNY 4,53 | 21,98M |
| 2026-06-10 | CNY 4,61 | -%1,71 | CNY 4,59 | CNY 4,72 | CNY 4,44 | 36,61M |
| 2026-06-09 | CNY 4,69 | +%4,69 | CNY 4,49 | CNY 4,75 | CNY 4,34 | 66,24M |
| 2026-06-08 | CNY 4,48 | +%10,07 | CNY 4,03 | CNY 4,48 | CNY 4,01 | 41,64M |
| 2026-06-05 | CNY 4,07 | %0,00 | CNY 4,11 | CNY 4,17 | CNY 4,01 | 10,36M |
| 2026-06-04 | CNY 4,07 | -%4,46 | CNY 4,25 | CNY 4,25 | CNY 4,01 | 13,39M |
| 2026-06-03 | CNY 4,26 | +%0,95 | CNY 4,20 | CNY 4,30 | CNY 4,15 | 10,39M |
| 2026-06-02 | CNY 4,22 | -%2,09 | CNY 4,26 | CNY 4,34 | CNY 4,17 | 8,75M |
| 2026-06-01 | CNY 4,31 | +%4,61 | CNY 4,12 | CNY 4,35 | CNY 4,06 | 14,66M |
| 2026-05-29 | CNY 4,12 | -%1,20 | CNY 4,19 | CNY 4,19 | CNY 4,09 | 8,13M |
| 2026-05-28 | CNY 4,17 | +%0,97 | CNY 4,11 | CNY 4,20 | CNY 4,07 | 7,67M |
| 2026-05-27 | CNY 4,13 | -%2,13 | CNY 4,24 | CNY 4,24 | CNY 4,04 | 10,32M |
| 2026-05-26 | CNY 4,22 | -%2,76 | CNY 4,35 | CNY 4,35 | CNY 4,18 | 10,51M |