Lionco Pharmaceutical Group Co., Ltd. Class A 603669
SSE · China · Health Technology
CNY 6.33+0.32 (+5.32%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.33 | +5.32% | CNY 6.02 | CNY 6.38 | CNY 5.93 | 35.87M |
| 2026-09-29 | CNY 6.01 | +1.86% | CNY 5.88 | CNY 6.04 | CNY 5.80 | 21.64M |
| 2026-09-28 | CNY 5.90 | 0.00% | CNY 5.90 | CNY 5.97 | CNY 5.72 | 23.83M |
| 2026-09-24 | CNY 5.90 | -1.99% | CNY 5.97 | CNY 6.15 | CNY 5.88 | 28.81M |
| 2026-09-23 | CNY 6.02 | +0.17% | CNY 5.93 | CNY 6.15 | CNY 5.87 | 39.96M |
| 2026-09-22 | CNY 6.01 | +1.86% | CNY 5.84 | CNY 6.13 | CNY 5.77 | 39.21M |
| 2026-09-21 | CNY 5.90 | +5.73% | CNY 5.57 | CNY 6.05 | CNY 5.55 | 59.95M |
| 2026-09-18 | CNY 5.58 | -3.29% | CNY 5.81 | CNY 5.98 | CNY 5.49 | 63.79M |
| 2026-09-17 | CNY 5.77 | +5.29% | CNY 5.43 | CNY 5.82 | CNY 5.34 | 44.19M |
| 2026-09-16 | CNY 5.48 | +3.98% | CNY 5.26 | CNY 5.58 | CNY 5.26 | 24.32M |
| 2026-09-15 | CNY 5.27 | +0.38% | CNY 5.24 | CNY 5.36 | CNY 5.18 | 19.65M |
| 2026-09-14 | CNY 5.25 | +2.54% | CNY 5.07 | CNY 5.27 | CNY 5.05 | 15.64M |
| 2026-09-11 | CNY 5.12 | -3.21% | CNY 5.33 | CNY 5.33 | CNY 4.98 | 17.52M |
| 2026-09-10 | CNY 5.29 | 0.00% | CNY 5.25 | CNY 5.44 | CNY 5.21 | 16.63M |
| 2026-09-09 | CNY 5.29 | -1.12% | CNY 5.39 | CNY 5.40 | CNY 5.25 | 11.23M |
| 2026-09-08 | CNY 5.35 | +1.52% | CNY 5.23 | CNY 5.35 | CNY 5.20 | 14.44M |
| 2026-09-07 | CNY 5.27 | +0.96% | CNY 5.25 | CNY 5.42 | CNY 5.20 | 21.26M |
| 2026-09-04 | CNY 5.22 | -2.79% | CNY 5.38 | CNY 5.46 | CNY 5.17 | 25.88M |
| 2026-09-03 | CNY 5.37 | -0.74% | CNY 5.41 | CNY 5.58 | CNY 5.33 | 27.63M |
| 2026-09-02 | CNY 5.41 | +0.56% | CNY 5.36 | CNY 5.44 | CNY 5.27 | 13.63M |
| 2026-09-01 | CNY 5.38 | +0.75% | CNY 5.36 | CNY 5.44 | CNY 5.30 | 13.09M |
| 2026-08-31 | CNY 5.34 | -2.73% | CNY 5.40 | CNY 5.45 | CNY 5.29 | 18.05M |
| 2026-08-28 | CNY 5.49 | -1.26% | CNY 5.56 | CNY 5.65 | CNY 5.49 | 18.34M |
| 2026-08-27 | CNY 5.56 | +1.46% | CNY 5.46 | CNY 5.60 | CNY 5.43 | 28.48M |
| 2026-08-26 | CNY 5.48 | -2.14% | CNY 5.59 | CNY 5.68 | CNY 5.46 | 24.24M |
| 2026-08-25 | CNY 5.60 | +3.90% | CNY 5.31 | CNY 5.72 | CNY 5.31 | 28.50M |
| 2026-08-24 | CNY 5.39 | -1.64% | CNY 5.53 | CNY 5.67 | CNY 5.26 | 36.52M |
| 2026-08-21 | CNY 5.48 | -9.42% | CNY 6.08 | CNY 6.09 | CNY 5.46 | 43.70M |
| 2026-08-20 | CNY 6.05 | +2.54% | CNY 6.00 | CNY 6.45 | CNY 6.00 | 31.58M |
| 2026-08-19 | CNY 5.90 | -4.84% | CNY 6.20 | CNY 6.20 | CNY 5.84 | 17.79M |
| 2026-08-18 | CNY 6.20 | -2.52% | CNY 6.40 | CNY 6.42 | CNY 6.15 | 16.96M |
| 2026-08-17 | CNY 6.36 | +1.11% | CNY 6.30 | CNY 6.45 | CNY 6.15 | 23.43M |
| 2026-08-14 | CNY 6.29 | 0.00% | CNY 6.30 | CNY 6.41 | CNY 6.13 | 18.49M |
| 2026-08-13 | CNY 6.29 | +1.45% | CNY 6.22 | CNY 6.43 | CNY 6.16 | 23.49M |
| 2026-08-12 | CNY 6.20 | +0.32% | CNY 6.10 | CNY 6.33 | CNY 6.10 | 16.88M |
| 2026-08-11 | CNY 6.18 | +0.65% | CNY 6.07 | CNY 6.31 | CNY 6.06 | 21.60M |
| 2026-08-10 | CNY 6.14 | -1.13% | CNY 6.25 | CNY 6.38 | CNY 5.97 | 32.73M |
| 2026-08-07 | CNY 6.21 | +5.43% | CNY 5.83 | CNY 6.27 | CNY 5.80 | 28.93M |
| 2026-08-06 | CNY 5.89 | +2.97% | CNY 5.77 | CNY 5.90 | CNY 5.60 | 20.16M |
| 2026-08-05 | CNY 5.72 | +1.42% | CNY 5.75 | CNY 5.84 | CNY 5.58 | 21.37M |
| 2026-08-04 | CNY 5.64 | +3.30% | CNY 5.48 | CNY 5.67 | CNY 5.46 | 20.27M |
| 2026-08-03 | CNY 5.46 | +1.30% | CNY 5.39 | CNY 5.47 | CNY 5.26 | 17.18M |
| 2026-07-31 | CNY 5.39 | +6.94% | CNY 5.04 | CNY 5.46 | CNY 4.99 | 31.92M |
| 2026-07-30 | CNY 5.04 | -3.08% | CNY 5.20 | CNY 5.30 | CNY 4.99 | 28.68M |
| 2026-07-29 | CNY 5.20 | 0.00% | CNY 5.21 | CNY 5.30 | CNY 5.08 | 33.81M |
| 2026-07-28 | CNY 5.20 | -2.44% | CNY 5.28 | CNY 5.52 | CNY 5.16 | 49.74M |
| 2026-07-27 | CNY 5.33 | +7.24% | CNY 4.90 | CNY 5.47 | CNY 4.90 | 63.92M |
| 2026-07-24 | CNY 4.97 | -6.05% | CNY 5.20 | CNY 5.41 | CNY 4.92 | 50.64M |
| 2026-07-23 | CNY 5.29 | -2.94% | CNY 5.21 | CNY 5.50 | CNY 5.09 | 60.98M |
| 2026-07-22 | CNY 5.45 | +2.44% | CNY 4.99 | CNY 5.77 | CNY 4.99 | 84.01M |
| 2026-07-21 | CNY 5.32 | -9.98% | CNY 5.32 | CNY 5.32 | CNY 5.32 | 11.92M |
| 2026-07-20 | CNY 5.91 | -10.05% | CNY 5.91 | CNY 6.08 | CNY 5.91 | 22.41M |
| 2026-07-17 | CNY 6.57 | -10.00% | CNY 6.57 | CNY 6.85 | CNY 6.57 | 29.55M |
| 2026-07-16 | CNY 7.30 | -9.99% | CNY 7.75 | CNY 8.40 | CNY 7.30 | 93.69M |
| 2026-07-15 | CNY 8.11 | +9.59% | CNY 7.15 | CNY 8.13 | CNY 7.01 | 104.37M |
| 2026-07-14 | CNY 7.40 | +8.82% | CNY 6.74 | CNY 7.48 | CNY 6.46 | 101.65M |
| 2026-07-13 | CNY 6.80 | +10.03% | CNY 6.30 | CNY 6.80 | CNY 6.15 | 66.36M |
| 2026-07-10 | CNY 6.18 | +0.32% | CNY 6.10 | CNY 6.45 | CNY 6.01 | 41.33M |
| 2026-07-09 | CNY 6.16 | +1.99% | CNY 5.96 | CNY 6.16 | CNY 5.82 | 25.37M |
| 2026-07-08 | CNY 6.04 | -0.33% | CNY 6.10 | CNY 6.15 | CNY 5.89 | 23.76M |
| 2026-07-07 | CNY 6.06 | +1.51% | CNY 5.82 | CNY 6.26 | CNY 5.62 | 41.21M |
| 2026-07-06 | CNY 5.97 | -2.45% | CNY 6.04 | CNY 6.32 | CNY 5.94 | 38.15M |
| 2026-07-03 | CNY 6.12 | +0.99% | CNY 6.06 | CNY 6.14 | CNY 5.85 | 44.42M |
| 2026-07-02 | CNY 6.06 | +4.30% | CNY 5.71 | CNY 6.16 | CNY 5.70 | 48.25M |
| 2026-07-01 | CNY 5.81 | +2.47% | CNY 5.63 | CNY 5.88 | CNY 5.46 | 41.56M |
| 2026-06-30 | CNY 5.67 | +3.85% | CNY 5.31 | CNY 5.98 | CNY 5.26 | 65.87M |
| 2026-06-29 | CNY 5.46 | -1.44% | CNY 5.54 | CNY 5.64 | CNY 5.21 | 44.77M |
| 2026-06-26 | CNY 5.54 | -1.25% | CNY 5.72 | CNY 5.74 | CNY 5.40 | 37.51M |
| 2026-06-25 | CNY 5.61 | -2.26% | CNY 5.43 | CNY 6.02 | CNY 5.43 | 67.28M |
| 2026-06-24 | CNY 5.74 | +3.24% | CNY 5.68 | CNY 5.88 | CNY 5.36 | 74.02M |
| 2026-06-23 | CNY 5.56 | +10.10% | CNY 5.05 | CNY 5.56 | CNY 4.98 | 37.00M |
| 2026-06-22 | CNY 5.05 | +4.12% | CNY 4.85 | CNY 5.05 | CNY 4.72 | 21.48M |
| 2026-06-18 | CNY 4.85 | +0.62% | CNY 4.77 | CNY 4.89 | CNY 4.70 | 15.03M |
| 2026-06-17 | CNY 4.82 | +1.69% | CNY 4.69 | CNY 4.83 | CNY 4.62 | 16.12M |
| 2026-06-16 | CNY 4.74 | +0.21% | CNY 4.72 | CNY 4.86 | CNY 4.64 | 17.85M |
| 2026-06-15 | CNY 4.73 | +0.85% | CNY 4.64 | CNY 4.75 | CNY 4.60 | 20.15M |
| 2026-06-12 | CNY 4.69 | +2.63% | CNY 4.64 | CNY 4.72 | CNY 4.49 | 23.56M |
| 2026-06-11 | CNY 4.57 | -0.87% | CNY 4.65 | CNY 4.79 | CNY 4.53 | 21.98M |
| 2026-06-10 | CNY 4.61 | -1.71% | CNY 4.59 | CNY 4.72 | CNY 4.44 | 36.61M |
| 2026-06-09 | CNY 4.69 | +4.69% | CNY 4.49 | CNY 4.75 | CNY 4.34 | 66.24M |
| 2026-06-08 | CNY 4.48 | +10.07% | CNY 4.03 | CNY 4.48 | CNY 4.01 | 41.64M |
| 2026-06-05 | CNY 4.07 | 0.00% | CNY 4.11 | CNY 4.17 | CNY 4.01 | 10.36M |
| 2026-06-04 | CNY 4.07 | -4.46% | CNY 4.25 | CNY 4.25 | CNY 4.01 | 13.39M |
| 2026-06-03 | CNY 4.26 | +0.95% | CNY 4.20 | CNY 4.30 | CNY 4.15 | 10.39M |
| 2026-06-02 | CNY 4.22 | -2.09% | CNY 4.26 | CNY 4.34 | CNY 4.17 | 8.75M |
| 2026-06-01 | CNY 4.31 | +4.61% | CNY 4.12 | CNY 4.35 | CNY 4.06 | 14.66M |
| 2026-05-29 | CNY 4.12 | -1.20% | CNY 4.19 | CNY 4.19 | CNY 4.09 | 8.13M |
| 2026-05-28 | CNY 4.17 | +0.97% | CNY 4.11 | CNY 4.20 | CNY 4.07 | 7.67M |
| 2026-05-27 | CNY 4.13 | -2.13% | CNY 4.24 | CNY 4.24 | CNY 4.04 | 10.32M |
| 2026-05-26 | CNY 4.22 | -2.76% | CNY 4.35 | CNY 4.35 | CNY 4.18 | 10.51M |