Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9,09 | +%1,34 | CNY 8,96 | CNY 9,14 | CNY 8,94 | 1,49M |
| 2026-09-29 | CNY 8,97 | +%1,01 | CNY 8,85 | CNY 9,03 | CNY 8,77 | 1,29M |
| 2026-09-28 | CNY 8,88 | +%0,34 | CNY 8,86 | CNY 8,92 | CNY 8,80 | 1,46M |
| 2026-09-24 | CNY 8,85 | -%1,01 | CNY 8,97 | CNY 8,99 | CNY 8,81 | 1,11M |
| 2026-09-23 | CNY 8,94 | -%1,11 | CNY 9,08 | CNY 9,08 | CNY 8,93 | 940,00K |
| 2026-09-22 | CNY 9,04 | %0,00 | CNY 9,06 | CNY 9,09 | CNY 8,95 | 1,45M |
| 2026-09-21 | CNY 9,04 | +%3,67 | CNY 8,81 | CNY 9,04 | CNY 8,74 | 2,61M |
| 2026-09-18 | CNY 8,72 | -%0,34 | CNY 8,86 | CNY 8,91 | CNY 8,70 | 1,57M |
| 2026-09-17 | CNY 8,75 | +%0,46 | CNY 8,67 | CNY 8,76 | CNY 8,64 | 1,19M |
| 2026-09-16 | CNY 8,71 | +%0,35 | CNY 8,69 | CNY 8,74 | CNY 8,61 | 872,20K |
| 2026-09-15 | CNY 8,68 | -%2,69 | CNY 8,85 | CNY 8,90 | CNY 8,68 | 1,04M |
| 2026-09-14 | CNY 8,92 | +%1,71 | CNY 8,73 | CNY 8,94 | CNY 8,73 | 1,59M |
| 2026-09-11 | CNY 8,77 | -%2,34 | CNY 8,90 | CNY 8,98 | CNY 8,71 | 1,28M |
| 2026-09-10 | CNY 8,98 | -%2,18 | CNY 9,12 | CNY 9,14 | CNY 8,94 | 1,41M |
| 2026-09-09 | CNY 9,18 | -%0,65 | CNY 9,22 | CNY 9,25 | CNY 9,11 | 909,40K |
| 2026-09-08 | CNY 9,24 | +%2,33 | CNY 9,00 | CNY 9,24 | CNY 8,99 | 1,97M |
| 2026-09-07 | CNY 9,03 | -%0,55 | CNY 9,03 | CNY 9,11 | CNY 8,99 | 1,20M |
| 2026-09-04 | CNY 9,08 | -%0,33 | CNY 9,11 | CNY 9,20 | CNY 9,05 | 1,47M |
| 2026-09-03 | CNY 9,11 | -%0,76 | CNY 9,16 | CNY 9,25 | CNY 9,08 | 2,05M |
| 2026-09-02 | CNY 9,18 | -%1,08 | CNY 9,26 | CNY 9,26 | CNY 9,14 | 1,73M |
| 2026-09-01 | CNY 9,28 | +%1,20 | CNY 9,15 | CNY 9,30 | CNY 9,15 | 2,20M |
| 2026-08-31 | CNY 9,17 | -%0,65 | CNY 9,16 | CNY 9,27 | CNY 9,15 | 2,00M |
| 2026-08-28 | CNY 9,23 | -%1,39 | CNY 9,32 | CNY 9,34 | CNY 9,18 | 2,35M |
| 2026-08-27 | CNY 9,36 | +%0,11 | CNY 9,35 | CNY 9,46 | CNY 9,30 | 1,52M |
| 2026-08-26 | CNY 9,35 | -%0,32 | CNY 9,39 | CNY 9,52 | CNY 9,29 | 1,85M |
| 2026-08-25 | CNY 9,38 | +%2,63 | CNY 9,11 | CNY 9,39 | CNY 9,01 | 2,09M |
| 2026-08-24 | CNY 9,14 | -%2,04 | CNY 9,38 | CNY 9,38 | CNY 9,10 | 1,99M |
| 2026-08-21 | CNY 9,33 | -%3,01 | CNY 9,58 | CNY 9,58 | CNY 9,19 | 3,86M |
| 2026-08-20 | CNY 9,62 | +%3,66 | CNY 9,35 | CNY 9,81 | CNY 9,35 | 5,65M |
| 2026-08-19 | CNY 9,28 | -%0,43 | CNY 9,37 | CNY 9,42 | CNY 9,22 | 2,46M |
| 2026-08-18 | CNY 9,32 | %0,00 | CNY 9,40 | CNY 9,45 | CNY 9,28 | 2,40M |
| 2026-08-17 | CNY 9,32 | -%0,32 | CNY 9,37 | CNY 9,43 | CNY 9,10 | 2,69M |
| 2026-08-14 | CNY 9,35 | +%0,75 | CNY 9,30 | CNY 9,41 | CNY 9,21 | 2,08M |
| 2026-08-13 | CNY 9,28 | +%0,54 | CNY 9,24 | CNY 9,37 | CNY 9,08 | 2,65M |
| 2026-08-12 | CNY 9,23 | +%0,54 | CNY 9,14 | CNY 9,32 | CNY 9,11 | 2,80M |
| 2026-08-11 | CNY 9,18 | -%3,06 | CNY 9,40 | CNY 9,40 | CNY 9,17 | 4,96M |
| 2026-08-10 | CNY 9,47 | +%4,30 | CNY 9,10 | CNY 9,47 | CNY 9,08 | 6,19M |
| 2026-08-07 | CNY 9,08 | +%2,02 | CNY 8,82 | CNY 9,09 | CNY 8,75 | 4,32M |
| 2026-08-06 | CNY 8,90 | +%1,48 | CNY 8,77 | CNY 8,91 | CNY 8,70 | 2,12M |
| 2026-08-05 | CNY 8,77 | -%0,45 | CNY 8,82 | CNY 8,85 | CNY 8,71 | 2,50M |
| 2026-08-04 | CNY 8,81 | -%0,56 | CNY 8,88 | CNY 8,96 | CNY 8,79 | 2,30M |
| 2026-08-03 | CNY 8,86 | +%0,68 | CNY 8,80 | CNY 8,86 | CNY 8,74 | 1,85M |
| 2026-07-31 | CNY 8,80 | +%0,23 | CNY 8,83 | CNY 8,83 | CNY 8,70 | 2,14M |
| 2026-07-30 | CNY 8,78 | +%0,80 | CNY 8,73 | CNY 8,90 | CNY 8,65 | 2,33M |
| 2026-07-29 | CNY 8,71 | +%2,35 | CNY 8,55 | CNY 8,77 | CNY 8,52 | 2,35M |
| 2026-07-28 | CNY 8,51 | -%0,58 | CNY 8,50 | CNY 8,66 | CNY 8,48 | 1,45M |
| 2026-07-27 | CNY 8,56 | +%2,15 | CNY 8,31 | CNY 8,60 | CNY 8,31 | 1,99M |
| 2026-07-24 | CNY 8,38 | -%3,12 | CNY 8,61 | CNY 8,68 | CNY 8,32 | 2,78M |
| 2026-07-23 | CNY 8,65 | +%1,53 | CNY 8,47 | CNY 8,67 | CNY 8,41 | 2,18M |
| 2026-07-22 | CNY 8,52 | -%1,16 | CNY 8,64 | CNY 8,83 | CNY 8,47 | 3,19M |
| 2026-07-21 | CNY 8,62 | -%3,69 | CNY 8,95 | CNY 8,96 | CNY 8,52 | 3,67M |
| 2026-07-20 | CNY 8,95 | -%0,44 | CNY 9,00 | CNY 9,17 | CNY 8,82 | 2,87M |
| 2026-07-17 | CNY 8,99 | -%3,75 | CNY 9,30 | CNY 9,45 | CNY 8,97 | 3,46M |
| 2026-07-16 | CNY 9,34 | +%0,43 | CNY 9,20 | CNY 9,46 | CNY 9,16 | 3,03M |
| 2026-07-15 | CNY 9,30 | +%2,76 | CNY 9,00 | CNY 9,39 | CNY 8,99 | 3,13M |
| 2026-07-14 | CNY 9,05 | +%2,26 | CNY 8,78 | CNY 9,06 | CNY 8,65 | 3,08M |
| 2026-07-13 | CNY 8,85 | +%1,03 | CNY 8,81 | CNY 8,95 | CNY 8,75 | 2,38M |
| 2026-07-10 | CNY 8,76 | +%1,15 | CNY 8,62 | CNY 8,86 | CNY 8,50 | 2,39M |
| 2026-07-09 | CNY 8,66 | -%1,37 | CNY 8,69 | CNY 8,94 | CNY 8,58 | 2,24M |
| 2026-07-08 | CNY 8,78 | -%0,34 | CNY 8,79 | CNY 9,03 | CNY 8,61 | 1,86M |
| 2026-07-07 | CNY 8,81 | -%2,22 | CNY 9,02 | CNY 9,02 | CNY 8,81 | 2,80M |
| 2026-07-06 | CNY 9,01 | +%2,27 | CNY 8,82 | CNY 9,12 | CNY 8,76 | 3,46M |
| 2026-07-03 | CNY 8,81 | +%2,68 | CNY 8,58 | CNY 8,88 | CNY 8,57 | 2,88M |
| 2026-07-02 | CNY 8,58 | +%1,90 | CNY 8,54 | CNY 8,72 | CNY 8,29 | 2,47M |
| 2026-07-01 | CNY 8,42 | +%4,60 | CNY 8,07 | CNY 8,45 | CNY 7,99 | 2,86M |
| 2026-06-30 | CNY 8,05 | -%3,36 | CNY 8,36 | CNY 8,37 | CNY 8,00 | 2,83M |
| 2026-06-29 | CNY 8,33 | +%1,34 | CNY 8,06 | CNY 8,35 | CNY 7,82 | 2,80M |
| 2026-06-26 | CNY 8,22 | -%2,72 | CNY 8,37 | CNY 8,46 | CNY 8,22 | 1,91M |
| 2026-06-25 | CNY 8,45 | -%1,05 | CNY 8,47 | CNY 8,54 | CNY 8,23 | 2,51M |
| 2026-06-24 | CNY 8,54 | -%3,50 | CNY 8,81 | CNY 8,95 | CNY 8,52 | 2,29M |
| 2026-06-23 | CNY 8,85 | +%3,15 | CNY 8,69 | CNY 9,00 | CNY 8,51 | 2,80M |
| 2026-06-22 | CNY 8,58 | -%0,69 | CNY 8,64 | CNY 8,71 | CNY 8,27 | 2,40M |
| 2026-06-18 | CNY 8,64 | +%0,47 | CNY 8,60 | CNY 8,75 | CNY 8,41 | 1,92M |
| 2026-06-17 | CNY 8,60 | -%1,38 | CNY 8,72 | CNY 8,72 | CNY 8,53 | 1,42M |
| 2026-06-16 | CNY 8,72 | -%1,25 | CNY 8,87 | CNY 8,87 | CNY 8,67 | 1,55M |
| 2026-06-15 | CNY 8,83 | -%1,56 | CNY 8,91 | CNY 9,15 | CNY 8,76 | 2,21M |
| 2026-06-12 | CNY 8,97 | +%0,79 | CNY 8,88 | CNY 9,05 | CNY 8,79 | 1,97M |
| 2026-06-11 | CNY 8,90 | -%1,22 | CNY 8,98 | CNY 9,04 | CNY 8,27 | 1,92M |
| 2026-06-10 | CNY 9,01 | +%1,81 | CNY 8,85 | CNY 9,02 | CNY 8,70 | 2,14M |
| 2026-06-09 | CNY 8,85 | +%0,11 | CNY 8,84 | CNY 9,01 | CNY 8,76 | 1,23M |
| 2026-06-08 | CNY 8,84 | -%1,56 | CNY 8,81 | CNY 9,05 | CNY 8,73 | 1,92M |
| 2026-06-05 | CNY 8,98 | +%1,13 | CNY 8,88 | CNY 9,12 | CNY 8,67 | 1,97M |
| 2026-06-04 | CNY 8,88 | -%2,95 | CNY 9,13 | CNY 9,13 | CNY 8,84 | 1,98M |
| 2026-06-03 | CNY 9,15 | -%1,93 | CNY 9,30 | CNY 9,33 | CNY 9,07 | 1,82M |
| 2026-06-02 | CNY 9,33 | -%2,30 | CNY 9,54 | CNY 9,63 | CNY 9,28 | 1,48M |
| 2026-06-01 | CNY 9,55 | +%3,47 | CNY 9,29 | CNY 9,68 | CNY 9,19 | 2,84M |
| 2026-05-29 | CNY 9,23 | +%0,11 | CNY 9,20 | CNY 9,31 | CNY 9,11 | 1,74M |
| 2026-05-28 | CNY 9,22 | +%0,22 | CNY 9,19 | CNY 9,29 | CNY 9,10 | 1,31M |
| 2026-05-27 | CNY 9,20 | -%1,60 | CNY 9,35 | CNY 9,39 | CNY 9,08 | 2,05M |
| 2026-05-26 | CNY 9,35 | -%2,20 | CNY 9,56 | CNY 9,61 | CNY 9,28 | 1,74M |