Xizang Weixinkang Pharmaceutical Co., Ltd. Class A 603676
SSE · China · Health Technology
CNY 9.09+0.12 (+1.34%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.09 | +1.34% | CNY 8.96 | CNY 9.14 | CNY 8.94 | 1.49M |
| 2026-09-29 | CNY 8.97 | +1.01% | CNY 8.85 | CNY 9.03 | CNY 8.77 | 1.29M |
| 2026-09-28 | CNY 8.88 | +0.34% | CNY 8.86 | CNY 8.92 | CNY 8.80 | 1.46M |
| 2026-09-24 | CNY 8.85 | -1.01% | CNY 8.97 | CNY 8.99 | CNY 8.81 |
| 1.11M |
| 2026-09-23 | CNY 8.94 | -1.11% | CNY 9.08 | CNY 9.08 | CNY 8.93 | 940.00K |
| 2026-09-22 | CNY 9.04 | 0.00% | CNY 9.06 | CNY 9.09 | CNY 8.95 | 1.45M |
| 2026-09-21 | CNY 9.04 | +3.67% | CNY 8.81 | CNY 9.04 | CNY 8.74 | 2.61M |
| 2026-09-18 | CNY 8.72 | -0.34% | CNY 8.86 | CNY 8.91 | CNY 8.70 | 1.57M |
| 2026-09-17 | CNY 8.75 | +0.46% | CNY 8.67 | CNY 8.76 | CNY 8.64 | 1.19M |
| 2026-09-16 | CNY 8.71 | +0.35% | CNY 8.69 | CNY 8.74 | CNY 8.61 | 872.20K |
| 2026-09-15 | CNY 8.68 | -2.69% | CNY 8.85 | CNY 8.90 | CNY 8.68 | 1.04M |
| 2026-09-14 | CNY 8.92 | +1.71% | CNY 8.73 | CNY 8.94 | CNY 8.73 | 1.59M |
| 2026-09-11 | CNY 8.77 | -2.34% | CNY 8.90 | CNY 8.98 | CNY 8.71 | 1.28M |
| 2026-09-10 | CNY 8.98 | -2.18% | CNY 9.12 | CNY 9.14 | CNY 8.94 | 1.41M |
| 2026-09-09 | CNY 9.18 | -0.65% | CNY 9.22 | CNY 9.25 | CNY 9.11 | 909.40K |
| 2026-09-08 | CNY 9.24 | +2.33% | CNY 9.00 | CNY 9.24 | CNY 8.99 | 1.97M |
| 2026-09-07 | CNY 9.03 | -0.55% | CNY 9.03 | CNY 9.11 | CNY 8.99 | 1.20M |
| 2026-09-04 | CNY 9.08 | -0.33% | CNY 9.11 | CNY 9.20 | CNY 9.05 | 1.47M |
| 2026-09-03 | CNY 9.11 | -0.76% | CNY 9.16 | CNY 9.25 | CNY 9.08 | 2.05M |
| 2026-09-02 | CNY 9.18 | -1.08% | CNY 9.26 | CNY 9.26 | CNY 9.14 | 1.73M |
| 2026-09-01 | CNY 9.28 | +1.20% | CNY 9.15 | CNY 9.30 | CNY 9.15 | 2.20M |
| 2026-08-31 | CNY 9.17 | -0.65% | CNY 9.16 | CNY 9.27 | CNY 9.15 | 2.00M |
| 2026-08-28 | CNY 9.23 | -1.39% | CNY 9.32 | CNY 9.34 | CNY 9.18 | 2.35M |
| 2026-08-27 | CNY 9.36 | +0.11% | CNY 9.35 | CNY 9.46 | CNY 9.30 | 1.52M |
| 2026-08-26 | CNY 9.35 | -0.32% | CNY 9.39 | CNY 9.52 | CNY 9.29 | 1.85M |
| 2026-08-25 | CNY 9.38 | +2.63% | CNY 9.11 | CNY 9.39 | CNY 9.01 | 2.09M |
| 2026-08-24 | CNY 9.14 | -2.04% | CNY 9.38 | CNY 9.38 | CNY 9.10 | 1.99M |
| 2026-08-21 | CNY 9.33 | -3.01% | CNY 9.58 | CNY 9.58 | CNY 9.19 | 3.86M |
| 2026-08-20 | CNY 9.62 | +3.66% | CNY 9.35 | CNY 9.81 | CNY 9.35 | 5.65M |
| 2026-08-19 | CNY 9.28 | -0.43% | CNY 9.37 | CNY 9.42 | CNY 9.22 | 2.46M |
| 2026-08-18 | CNY 9.32 | 0.00% | CNY 9.40 | CNY 9.45 | CNY 9.28 | 2.40M |
| 2026-08-17 | CNY 9.32 | -0.32% | CNY 9.37 | CNY 9.43 | CNY 9.10 | 2.69M |
| 2026-08-14 | CNY 9.35 | +0.75% | CNY 9.30 | CNY 9.41 | CNY 9.21 | 2.08M |
| 2026-08-13 | CNY 9.28 | +0.54% | CNY 9.24 | CNY 9.37 | CNY 9.08 | 2.65M |
| 2026-08-12 | CNY 9.23 | +0.54% | CNY 9.14 | CNY 9.32 | CNY 9.11 | 2.80M |
| 2026-08-11 | CNY 9.18 | -3.06% | CNY 9.40 | CNY 9.40 | CNY 9.17 | 4.96M |
| 2026-08-10 | CNY 9.47 | +4.30% | CNY 9.10 | CNY 9.47 | CNY 9.08 | 6.19M |
| 2026-08-07 | CNY 9.08 | +2.02% | CNY 8.82 | CNY 9.09 | CNY 8.75 | 4.32M |
| 2026-08-06 | CNY 8.90 | +1.48% | CNY 8.77 | CNY 8.91 | CNY 8.70 | 2.12M |
| 2026-08-05 | CNY 8.77 | -0.45% | CNY 8.82 | CNY 8.85 | CNY 8.71 | 2.50M |
| 2026-08-04 | CNY 8.81 | -0.56% | CNY 8.88 | CNY 8.96 | CNY 8.79 | 2.30M |
| 2026-08-03 | CNY 8.86 | +0.68% | CNY 8.80 | CNY 8.86 | CNY 8.74 | 1.85M |
| 2026-07-31 | CNY 8.80 | +0.23% | CNY 8.83 | CNY 8.83 | CNY 8.70 | 2.14M |
| 2026-07-30 | CNY 8.78 | +0.80% | CNY 8.73 | CNY 8.90 | CNY 8.65 | 2.33M |
| 2026-07-29 | CNY 8.71 | +2.35% | CNY 8.55 | CNY 8.77 | CNY 8.52 | 2.35M |
| 2026-07-28 | CNY 8.51 | -0.58% | CNY 8.50 | CNY 8.66 | CNY 8.48 | 1.45M |
| 2026-07-27 | CNY 8.56 | +2.15% | CNY 8.31 | CNY 8.60 | CNY 8.31 | 1.99M |
| 2026-07-24 | CNY 8.38 | -3.12% | CNY 8.61 | CNY 8.68 | CNY 8.32 | 2.78M |
| 2026-07-23 | CNY 8.65 | +1.53% | CNY 8.47 | CNY 8.67 | CNY 8.41 | 2.18M |
| 2026-07-22 | CNY 8.52 | -1.16% | CNY 8.64 | CNY 8.83 | CNY 8.47 | 3.19M |
| 2026-07-21 | CNY 8.62 | -3.69% | CNY 8.95 | CNY 8.96 | CNY 8.52 | 3.67M |
| 2026-07-20 | CNY 8.95 | -0.44% | CNY 9.00 | CNY 9.17 | CNY 8.82 | 2.87M |
| 2026-07-17 | CNY 8.99 | -3.75% | CNY 9.30 | CNY 9.45 | CNY 8.97 | 3.46M |
| 2026-07-16 | CNY 9.34 | +0.43% | CNY 9.20 | CNY 9.46 | CNY 9.16 | 3.03M |
| 2026-07-15 | CNY 9.30 | +2.76% | CNY 9.00 | CNY 9.39 | CNY 8.99 | 3.13M |
| 2026-07-14 | CNY 9.05 | +2.26% | CNY 8.78 | CNY 9.06 | CNY 8.65 | 3.08M |
| 2026-07-13 | CNY 8.85 | +1.03% | CNY 8.81 | CNY 8.95 | CNY 8.75 | 2.38M |
| 2026-07-10 | CNY 8.76 | +1.15% | CNY 8.62 | CNY 8.86 | CNY 8.50 | 2.39M |
| 2026-07-09 | CNY 8.66 | -1.37% | CNY 8.69 | CNY 8.94 | CNY 8.58 | 2.24M |
| 2026-07-08 | CNY 8.78 | -0.34% | CNY 8.79 | CNY 9.03 | CNY 8.61 | 1.86M |
| 2026-07-07 | CNY 8.81 | -2.22% | CNY 9.02 | CNY 9.02 | CNY 8.81 | 2.80M |
| 2026-07-06 | CNY 9.01 | +2.27% | CNY 8.82 | CNY 9.12 | CNY 8.76 | 3.46M |
| 2026-07-03 | CNY 8.81 | +2.68% | CNY 8.58 | CNY 8.88 | CNY 8.57 | 2.88M |
| 2026-07-02 | CNY 8.58 | +1.90% | CNY 8.54 | CNY 8.72 | CNY 8.29 | 2.47M |
| 2026-07-01 | CNY 8.42 | +4.60% | CNY 8.07 | CNY 8.45 | CNY 7.99 | 2.86M |
| 2026-06-30 | CNY 8.05 | -3.36% | CNY 8.36 | CNY 8.37 | CNY 8.00 | 2.83M |
| 2026-06-29 | CNY 8.33 | +1.34% | CNY 8.06 | CNY 8.35 | CNY 7.82 | 2.80M |
| 2026-06-26 | CNY 8.22 | -2.72% | CNY 8.37 | CNY 8.46 | CNY 8.22 | 1.91M |
| 2026-06-25 | CNY 8.45 | -1.05% | CNY 8.47 | CNY 8.54 | CNY 8.23 | 2.51M |
| 2026-06-24 | CNY 8.54 | -3.50% | CNY 8.81 | CNY 8.95 | CNY 8.52 | 2.29M |
| 2026-06-23 | CNY 8.85 | +3.15% | CNY 8.69 | CNY 9.00 | CNY 8.51 | 2.80M |
| 2026-06-22 | CNY 8.58 | -0.69% | CNY 8.64 | CNY 8.71 | CNY 8.27 | 2.40M |
| 2026-06-18 | CNY 8.64 | +0.47% | CNY 8.60 | CNY 8.75 | CNY 8.41 | 1.92M |
| 2026-06-17 | CNY 8.60 | -1.38% | CNY 8.72 | CNY 8.72 | CNY 8.53 | 1.42M |
| 2026-06-16 | CNY 8.72 | -1.25% | CNY 8.87 | CNY 8.87 | CNY 8.67 | 1.55M |
| 2026-06-15 | CNY 8.83 | -1.56% | CNY 8.91 | CNY 9.15 | CNY 8.76 | 2.21M |
| 2026-06-12 | CNY 8.97 | +0.79% | CNY 8.88 | CNY 9.05 | CNY 8.79 | 1.97M |
| 2026-06-11 | CNY 8.90 | -1.22% | CNY 8.98 | CNY 9.04 | CNY 8.27 | 1.92M |
| 2026-06-10 | CNY 9.01 | +1.81% | CNY 8.85 | CNY 9.02 | CNY 8.70 | 2.14M |
| 2026-06-09 | CNY 8.85 | +0.11% | CNY 8.84 | CNY 9.01 | CNY 8.76 | 1.23M |
| 2026-06-08 | CNY 8.84 | -1.56% | CNY 8.81 | CNY 9.05 | CNY 8.73 | 1.92M |
| 2026-06-05 | CNY 8.98 | +1.13% | CNY 8.88 | CNY 9.12 | CNY 8.67 | 1.97M |
| 2026-06-04 | CNY 8.88 | -2.95% | CNY 9.13 | CNY 9.13 | CNY 8.84 | 1.98M |
| 2026-06-03 | CNY 9.15 | -1.93% | CNY 9.30 | CNY 9.33 | CNY 9.07 | 1.82M |
| 2026-06-02 | CNY 9.33 | -2.30% | CNY 9.54 | CNY 9.63 | CNY 9.28 | 1.48M |
| 2026-06-01 | CNY 9.55 | +3.47% | CNY 9.29 | CNY 9.68 | CNY 9.19 | 2.84M |
| 2026-05-29 | CNY 9.23 | +0.11% | CNY 9.20 | CNY 9.31 | CNY 9.11 | 1.74M |
| 2026-05-28 | CNY 9.22 | +0.22% | CNY 9.19 | CNY 9.29 | CNY 9.10 | 1.31M |
| 2026-05-27 | CNY 9.20 | -1.60% | CNY 9.35 | CNY 9.39 | CNY 9.08 | 2.05M |
| 2026-05-26 | CNY 9.35 | -2.20% | CNY 9.56 | CNY 9.61 | CNY 9.28 | 1.74M |