Qijing Machinery Co., Ltd. Class A 603677
SSE · Çin · Üretici İmalatı
CNY 14,35-0,07 (-%0,49)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14,35 | -%0,49 | CNY 14,50 | CNY 14,60 | CNY 14,32 | 990,20K |
| 2026-09-29 | CNY 14,42 | -%0,89 | CNY 14,52 | CNY 14,60 | CNY 14,29 | 1,37M |
| 2026-09-28 | CNY 14,55 | +%0,76 | CNY 14,61 | CNY 14,76 | CNY 14,32 | 1,91M |
| 2026-09-24 | CNY 14,44 | +%0,21 | CNY 14,44 | CNY 14,64 | CNY 14,27 | 1,20M |
| 2026-09-23 | CNY 14,41 | -%0,21 | CNY 14,40 | CNY 14,79 | CNY 14,34 | 1,79M |
| 2026-09-22 | CNY 14,44 | +%0,21 | CNY 14,54 | CNY 14,80 | CNY 14,33 | 1,86M |
| 2026-09-21 | CNY 14,41 | +%1,77 | CNY 14,16 | CNY 14,62 | CNY 14,16 | 2,17M |
| 2026-09-18 | CNY 14,16 | +%1,51 | CNY 14,01 | CNY 14,45 | CNY 13,95 | 2,77M |
| 2026-09-17 | CNY 13,95 | +%5,44 | CNY 13,16 | CNY 13,98 | CNY 13,16 | 3,77M |
| 2026-09-16 | CNY 13,23 | +%0,53 | CNY 13,16 | CNY 13,30 | CNY 13,02 | 1,54M |
| 2026-09-15 | CNY 13,16 | -%4,71 | CNY 13,95 | CNY 14,02 | CNY 13,16 | 2,80M |
| 2026-09-14 | CNY 13,81 | +%4,62 | CNY 13,27 | CNY 14,50 | CNY 13,13 | 4,10M |
| 2026-09-11 | CNY 13,20 | -%3,15 | CNY 13,60 | CNY 13,61 | CNY 13,01 | 2,43M |
| 2026-09-10 | CNY 13,63 | -%2,22 | CNY 13,91 | CNY 13,95 | CNY 13,59 | 1,09M |
| 2026-09-09 | CNY 13,94 | -%0,85 | CNY 14,06 | CNY 14,28 | CNY 13,83 | 1,51M |
| 2026-09-08 | CNY 14,06 | +%3,31 | CNY 13,61 | CNY 14,17 | CNY 13,56 | 2,06M |
| 2026-09-07 | CNY 13,61 | +%0,67 | CNY 13,47 | CNY 13,75 | CNY 13,37 | 1,13M |
| 2026-09-04 | CNY 13,52 | -%0,22 | CNY 13,63 | CNY 13,90 | CNY 13,44 | 1,61M |
| 2026-09-03 | CNY 13,55 | -%2,66 | CNY 14,08 | CNY 14,08 | CNY 13,55 | 1,16M |
| 2026-09-02 | CNY 13,92 | -%0,71 | CNY 13,97 | CNY 14,08 | CNY 13,79 | 1,17M |
| 2026-09-01 | CNY 14,02 | +%0,36 | CNY 13,94 | CNY 14,09 | CNY 13,85 | 1,40M |
| 2026-08-31 | CNY 13,97 | +%0,94 | CNY 13,83 | CNY 14,27 | CNY 13,78 | 1,78M |
| 2026-08-28 | CNY 13,84 | +%2,14 | CNY 13,55 | CNY 13,97 | CNY 13,48 | 1,81M |
| 2026-08-27 | CNY 13,55 | -%0,44 | CNY 13,59 | CNY 13,77 | CNY 13,51 | 888,89K |
| 2026-08-26 | CNY 13,61 | -%0,29 | CNY 13,65 | CNY 13,78 | CNY 13,48 | 990,50K |
| 2026-08-25 | CNY 13,65 | +%1,79 | CNY 13,41 | CNY 13,72 | CNY 13,25 | 1,38M |
| 2026-08-24 | CNY 13,41 | -%2,05 | CNY 13,66 | CNY 13,75 | CNY 13,29 | 972,20K |
| 2026-08-21 | CNY 13,69 | +%0,15 | CNY 13,67 | CNY 13,72 | CNY 13,40 | 1,02M |
| 2026-08-20 | CNY 13,67 | +%0,81 | CNY 13,59 | CNY 13,81 | CNY 13,59 | 808,90K |
| 2026-08-19 | CNY 13,56 | -%2,80 | CNY 13,91 | CNY 13,91 | CNY 13,52 | 1,65M |
| 2026-08-18 | CNY 13,95 | +%1,68 | CNY 13,73 | CNY 13,99 | CNY 13,60 | 1,88M |
| 2026-08-17 | CNY 13,72 | -%0,07 | CNY 13,89 | CNY 14,01 | CNY 13,56 | 1,51M |
| 2026-08-14 | CNY 13,73 | +%0,66 | CNY 13,65 | CNY 13,79 | CNY 13,58 | 1,24M |
| 2026-08-13 | CNY 13,64 | -%0,94 | CNY 13,73 | CNY 13,85 | CNY 13,58 | 1,45M |
| 2026-08-12 | CNY 13,77 | -%0,51 | CNY 13,81 | CNY 13,83 | CNY 13,67 | 1,32M |
| 2026-08-11 | CNY 13,84 | -%0,43 | CNY 14,00 | CNY 14,06 | CNY 13,69 | 1,76M |
| 2026-08-10 | CNY 13,90 | +%4,43 | CNY 13,30 | CNY 13,98 | CNY 13,18 | 3,12M |
| 2026-08-07 | CNY 13,31 | %0,00 | CNY 13,36 | CNY 13,53 | CNY 13,10 | 1,46M |
| 2026-08-06 | CNY 13,31 | +%0,30 | CNY 13,24 | CNY 13,36 | CNY 13,06 | 1,52M |
| 2026-08-05 | CNY 13,27 | +%0,30 | CNY 13,23 | CNY 13,30 | CNY 13,08 | 1,65M |
| 2026-08-04 | CNY 13,23 | +%0,76 | CNY 13,14 | CNY 13,25 | CNY 13,01 | 1,95M |
| 2026-08-03 | CNY 13,13 | +%2,90 | CNY 12,85 | CNY 13,13 | CNY 12,72 | 2,38M |
| 2026-07-31 | CNY 12,76 | +%2,74 | CNY 12,42 | CNY 12,83 | CNY 12,42 | 2,27M |
| 2026-07-30 | CNY 12,42 | -%2,13 | CNY 12,67 | CNY 12,81 | CNY 12,35 | 1,90M |
| 2026-07-29 | CNY 12,69 | +%1,76 | CNY 12,43 | CNY 12,76 | CNY 12,38 | 1,48M |
| 2026-07-28 | CNY 12,47 | -%0,40 | CNY 12,32 | CNY 12,75 | CNY 12,32 | 1,57M |
| 2026-07-27 | CNY 12,52 | +%1,62 | CNY 12,35 | CNY 12,55 | CNY 12,17 | 1,59M |
| 2026-07-24 | CNY 12,32 | -%4,20 | CNY 12,70 | CNY 12,81 | CNY 12,30 | 2,11M |
| 2026-07-23 | CNY 12,86 | -%0,54 | CNY 12,93 | CNY 12,93 | CNY 12,45 | 3,31M |
| 2026-07-22 | CNY 12,93 | -%4,36 | CNY 13,36 | CNY 13,43 | CNY 12,78 | 4,13M |
| 2026-07-21 | CNY 13,52 | -%6,69 | CNY 14,33 | CNY 14,34 | CNY 13,04 | 5,53M |
| 2026-07-20 | CNY 14,49 | +%1,68 | CNY 13,95 | CNY 14,49 | CNY 13,75 | 5,42M |
| 2026-07-17 | CNY 14,25 | +%3,94 | CNY 13,51 | CNY 14,50 | CNY 13,51 | 6,77M |
| 2026-07-16 | CNY 13,71 | -%2,07 | CNY 13,73 | CNY 13,89 | CNY 13,40 | 3,66M |
| 2026-07-15 | CNY 14,00 | +%0,72 | CNY 13,26 | CNY 14,09 | CNY 12,97 | 6,39M |
| 2026-07-14 | CNY 13,90 | +%0,58 | CNY 14,19 | CNY 14,37 | CNY 13,50 | 6,50M |
| 2026-07-13 | CNY 13,82 | +%10,03 | CNY 12,86 | CNY 13,82 | CNY 12,62 | 4,55M |
| 2026-07-10 | CNY 12,56 | +%2,03 | CNY 12,22 | CNY 12,87 | CNY 12,18 | 2,15M |
| 2026-07-09 | CNY 12,31 | -%1,68 | CNY 12,60 | CNY 12,69 | CNY 12,13 | 1,98M |
| 2026-07-08 | CNY 12,52 | -%1,96 | CNY 12,96 | CNY 12,96 | CNY 12,43 | 1,52M |
| 2026-07-07 | CNY 12,77 | -%3,26 | CNY 13,20 | CNY 13,29 | CNY 12,76 | 1,56M |
| 2026-07-06 | CNY 13,20 | -%3,30 | CNY 13,58 | CNY 13,78 | CNY 13,20 | 1,97M |
| 2026-07-03 | CNY 13,65 | +%5,00 | CNY 12,89 | CNY 13,85 | CNY 12,89 | 3,07M |
| 2026-07-02 | CNY 13,00 | +%0,62 | CNY 12,75 | CNY 13,39 | CNY 12,75 | 2,41M |
| 2026-07-01 | CNY 12,92 | +%0,54 | CNY 12,84 | CNY 13,06 | CNY 12,72 | 2,47M |
| 2026-06-30 | CNY 12,85 | +%0,39 | CNY 12,75 | CNY 12,99 | CNY 12,68 | 1,73M |
| 2026-06-29 | CNY 12,80 | -%0,78 | CNY 12,79 | CNY 13,06 | CNY 12,36 | 2,37M |
| 2026-06-26 | CNY 12,90 | -%4,09 | CNY 13,44 | CNY 13,44 | CNY 12,85 | 2,29M |
| 2026-06-25 | CNY 13,45 | -%1,68 | CNY 13,56 | CNY 13,85 | CNY 13,40 | 1,83M |
| 2026-06-24 | CNY 13,68 | -%2,91 | CNY 13,96 | CNY 14,09 | CNY 13,42 | 2,64M |
| 2026-06-23 | CNY 14,09 | +%3,60 | CNY 13,59 | CNY 14,40 | CNY 13,41 | 3,26M |
| 2026-06-22 | CNY 13,60 | +%1,12 | CNY 13,55 | CNY 13,61 | CNY 13,10 | 3,07M |
| 2026-06-18 | CNY 13,45 | -%2,89 | CNY 13,82 | CNY 14,00 | CNY 13,43 | 3,46M |
| 2026-06-17 | CNY 13,85 | -%3,55 | CNY 14,36 | CNY 14,36 | CNY 13,70 | 3,14M |
| 2026-06-16 | CNY 14,36 | -%1,78 | CNY 14,62 | CNY 14,63 | CNY 14,13 | 2,19M |
| 2026-06-15 | CNY 14,62 | +%0,07 | CNY 14,58 | CNY 14,87 | CNY 14,50 | 1,78M |
| 2026-06-12 | CNY 14,61 | +%0,07 | CNY 14,60 | CNY 14,88 | CNY 14,43 | 1,97M |
| 2026-06-11 | CNY 14,60 | -%2,73 | CNY 14,73 | CNY 15,03 | CNY 14,22 | 3,02M |
| 2026-06-10 | CNY 15,01 | -%4,58 | CNY 15,91 | CNY 15,91 | CNY 14,84 | 3,27M |
| 2026-06-09 | CNY 15,73 | -%1,32 | CNY 15,93 | CNY 16,42 | CNY 15,59 | 3,25M |
| 2026-06-08 | CNY 15,94 | -%0,13 | CNY 15,60 | CNY 16,27 | CNY 15,21 | 3,36M |
| 2026-06-05 | CNY 15,96 | +%0,13 | CNY 15,90 | CNY 16,47 | CNY 15,29 | 4,34M |
| 2026-06-04 | CNY 15,94 | -%7,27 | CNY 17,07 | CNY 17,08 | CNY 15,94 | 4,31M |
| 2026-06-03 | CNY 17,19 | +%0,29 | CNY 17,13 | CNY 17,49 | CNY 16,90 | 2,92M |
| 2026-06-02 | CNY 17,14 | -%3,60 | CNY 17,58 | CNY 17,99 | CNY 17,01 | 3,81M |
| 2026-06-01 | CNY 17,78 | +%4,16 | CNY 16,66 | CNY 18,57 | CNY 16,51 | 6,57M |
| 2026-05-29 | CNY 17,07 | +%6,95 | CNY 15,95 | CNY 17,56 | CNY 15,51 | 7,62M |
| 2026-05-28 | CNY 15,96 | -%7,48 | CNY 17,03 | CNY 17,08 | CNY 15,76 | 6,48M |
| 2026-05-27 | CNY 17,25 | -%5,74 | CNY 18,08 | CNY 18,35 | CNY 16,79 | 5,75M |
| 2026-05-26 | CNY 18,30 | -%1,51 | CNY 18,20 | CNY 18,49 | CNY 17,90 | 6,14M |