Qijing Machinery Co., Ltd. Class A 603677
SSE · China · Producer Manufacturing
CNY 14.35-0.07 (-0.49%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14.35 | -0.49% | CNY 14.50 | CNY 14.60 | CNY 14.32 | 990.20K |
| 2026-09-29 | CNY 14.42 | -0.89% | CNY 14.52 | CNY 14.60 | CNY 14.29 | 1.37M |
| 2026-09-28 | CNY 14.55 | +0.76% | CNY 14.61 | CNY 14.76 | CNY 14.32 | 1.91M |
| 2026-09-24 | CNY 14.44 | +0.21% | CNY 14.44 | CNY 14.64 | CNY 14.27 | 1.20M |
| 2026-09-23 | CNY 14.41 | -0.21% | CNY 14.40 | CNY 14.79 | CNY 14.34 | 1.79M |
| 2026-09-22 | CNY 14.44 | +0.21% | CNY 14.54 | CNY 14.80 | CNY 14.33 | 1.86M |
| 2026-09-21 | CNY 14.41 | +1.77% | CNY 14.16 | CNY 14.62 | CNY 14.16 | 2.17M |
| 2026-09-18 | CNY 14.16 | +1.51% | CNY 14.01 | CNY 14.45 | CNY 13.95 | 2.77M |
| 2026-09-17 | CNY 13.95 | +5.44% | CNY 13.16 | CNY 13.98 | CNY 13.16 | 3.77M |
| 2026-09-16 | CNY 13.23 | +0.53% | CNY 13.16 | CNY 13.30 | CNY 13.02 | 1.54M |
| 2026-09-15 | CNY 13.16 | -4.71% | CNY 13.95 | CNY 14.02 | CNY 13.16 | 2.80M |
| 2026-09-14 | CNY 13.81 | +4.62% | CNY 13.27 | CNY 14.50 | CNY 13.13 | 4.10M |
| 2026-09-11 | CNY 13.20 | -3.15% | CNY 13.60 | CNY 13.61 | CNY 13.01 | 2.43M |
| 2026-09-10 | CNY 13.63 | -2.22% | CNY 13.91 | CNY 13.95 | CNY 13.59 | 1.09M |
| 2026-09-09 | CNY 13.94 | -0.85% | CNY 14.06 | CNY 14.28 | CNY 13.83 | 1.51M |
| 2026-09-08 | CNY 14.06 | +3.31% | CNY 13.61 | CNY 14.17 | CNY 13.56 | 2.06M |
| 2026-09-07 | CNY 13.61 | +0.67% | CNY 13.47 | CNY 13.75 | CNY 13.37 | 1.13M |
| 2026-09-04 | CNY 13.52 | -0.22% | CNY 13.63 | CNY 13.90 | CNY 13.44 | 1.61M |
| 2026-09-03 | CNY 13.55 | -2.66% | CNY 14.08 | CNY 14.08 | CNY 13.55 | 1.16M |
| 2026-09-02 | CNY 13.92 | -0.71% | CNY 13.97 | CNY 14.08 | CNY 13.79 | 1.17M |
| 2026-09-01 | CNY 14.02 | +0.36% | CNY 13.94 | CNY 14.09 | CNY 13.85 | 1.40M |
| 2026-08-31 | CNY 13.97 | +0.94% | CNY 13.83 | CNY 14.27 | CNY 13.78 | 1.78M |
| 2026-08-28 | CNY 13.84 | +2.14% | CNY 13.55 | CNY 13.97 | CNY 13.48 | 1.81M |
| 2026-08-27 | CNY 13.55 | -0.44% | CNY 13.59 | CNY 13.77 | CNY 13.51 | 888.89K |
| 2026-08-26 | CNY 13.61 | -0.29% | CNY 13.65 | CNY 13.78 | CNY 13.48 | 990.50K |
| 2026-08-25 | CNY 13.65 | +1.79% | CNY 13.41 | CNY 13.72 | CNY 13.25 | 1.38M |
| 2026-08-24 | CNY 13.41 | -2.05% | CNY 13.66 | CNY 13.75 | CNY 13.29 | 972.20K |
| 2026-08-21 | CNY 13.69 | +0.15% | CNY 13.67 | CNY 13.72 | CNY 13.40 | 1.02M |
| 2026-08-20 | CNY 13.67 | +0.81% | CNY 13.59 | CNY 13.81 | CNY 13.59 | 808.90K |
| 2026-08-19 | CNY 13.56 | -2.80% | CNY 13.91 | CNY 13.91 | CNY 13.52 | 1.65M |
| 2026-08-18 | CNY 13.95 | +1.68% | CNY 13.73 | CNY 13.99 | CNY 13.60 | 1.88M |
| 2026-08-17 | CNY 13.72 | -0.07% | CNY 13.89 | CNY 14.01 | CNY 13.56 | 1.51M |
| 2026-08-14 | CNY 13.73 | +0.66% | CNY 13.65 | CNY 13.79 | CNY 13.58 | 1.24M |
| 2026-08-13 | CNY 13.64 | -0.94% | CNY 13.73 | CNY 13.85 | CNY 13.58 | 1.45M |
| 2026-08-12 | CNY 13.77 | -0.51% | CNY 13.81 | CNY 13.83 | CNY 13.67 | 1.32M |
| 2026-08-11 | CNY 13.84 | -0.43% | CNY 14.00 | CNY 14.06 | CNY 13.69 | 1.76M |
| 2026-08-10 | CNY 13.90 | +4.43% | CNY 13.30 | CNY 13.98 | CNY 13.18 | 3.12M |
| 2026-08-07 | CNY 13.31 | 0.00% | CNY 13.36 | CNY 13.53 | CNY 13.10 | 1.46M |
| 2026-08-06 | CNY 13.31 | +0.30% | CNY 13.24 | CNY 13.36 | CNY 13.06 | 1.52M |
| 2026-08-05 | CNY 13.27 | +0.30% | CNY 13.23 | CNY 13.30 | CNY 13.08 | 1.65M |
| 2026-08-04 | CNY 13.23 | +0.76% | CNY 13.14 | CNY 13.25 | CNY 13.01 | 1.95M |
| 2026-08-03 | CNY 13.13 | +2.90% | CNY 12.85 | CNY 13.13 | CNY 12.72 | 2.38M |
| 2026-07-31 | CNY 12.76 | +2.74% | CNY 12.42 | CNY 12.83 | CNY 12.42 | 2.27M |
| 2026-07-30 | CNY 12.42 | -2.13% | CNY 12.67 | CNY 12.81 | CNY 12.35 | 1.90M |
| 2026-07-29 | CNY 12.69 | +1.76% | CNY 12.43 | CNY 12.76 | CNY 12.38 | 1.48M |
| 2026-07-28 | CNY 12.47 | -0.40% | CNY 12.32 | CNY 12.75 | CNY 12.32 | 1.57M |
| 2026-07-27 | CNY 12.52 | +1.62% | CNY 12.35 | CNY 12.55 | CNY 12.17 | 1.59M |
| 2026-07-24 | CNY 12.32 | -4.20% | CNY 12.70 | CNY 12.81 | CNY 12.30 | 2.11M |
| 2026-07-23 | CNY 12.86 | -0.54% | CNY 12.93 | CNY 12.93 | CNY 12.45 | 3.31M |
| 2026-07-22 | CNY 12.93 | -4.36% | CNY 13.36 | CNY 13.43 | CNY 12.78 | 4.13M |
| 2026-07-21 | CNY 13.52 | -6.69% | CNY 14.33 | CNY 14.34 | CNY 13.04 | 5.53M |
| 2026-07-20 | CNY 14.49 | +1.68% | CNY 13.95 | CNY 14.49 | CNY 13.75 | 5.42M |
| 2026-07-17 | CNY 14.25 | +3.94% | CNY 13.51 | CNY 14.50 | CNY 13.51 | 6.77M |
| 2026-07-16 | CNY 13.71 | -2.07% | CNY 13.73 | CNY 13.89 | CNY 13.40 | 3.66M |
| 2026-07-15 | CNY 14.00 | +0.72% | CNY 13.26 | CNY 14.09 | CNY 12.97 | 6.39M |
| 2026-07-14 | CNY 13.90 | +0.58% | CNY 14.19 | CNY 14.37 | CNY 13.50 | 6.50M |
| 2026-07-13 | CNY 13.82 | +10.03% | CNY 12.86 | CNY 13.82 | CNY 12.62 | 4.55M |
| 2026-07-10 | CNY 12.56 | +2.03% | CNY 12.22 | CNY 12.87 | CNY 12.18 | 2.15M |
| 2026-07-09 | CNY 12.31 | -1.68% | CNY 12.60 | CNY 12.69 | CNY 12.13 | 1.98M |
| 2026-07-08 | CNY 12.52 | -1.96% | CNY 12.96 | CNY 12.96 | CNY 12.43 | 1.52M |
| 2026-07-07 | CNY 12.77 | -3.26% | CNY 13.20 | CNY 13.29 | CNY 12.76 | 1.56M |
| 2026-07-06 | CNY 13.20 | -3.30% | CNY 13.58 | CNY 13.78 | CNY 13.20 | 1.97M |
| 2026-07-03 | CNY 13.65 | +5.00% | CNY 12.89 | CNY 13.85 | CNY 12.89 | 3.07M |
| 2026-07-02 | CNY 13.00 | +0.62% | CNY 12.75 | CNY 13.39 | CNY 12.75 | 2.41M |
| 2026-07-01 | CNY 12.92 | +0.54% | CNY 12.84 | CNY 13.06 | CNY 12.72 | 2.47M |
| 2026-06-30 | CNY 12.85 | +0.39% | CNY 12.75 | CNY 12.99 | CNY 12.68 | 1.73M |
| 2026-06-29 | CNY 12.80 | -0.78% | CNY 12.79 | CNY 13.06 | CNY 12.36 | 2.37M |
| 2026-06-26 | CNY 12.90 | -4.09% | CNY 13.44 | CNY 13.44 | CNY 12.85 | 2.29M |
| 2026-06-25 | CNY 13.45 | -1.68% | CNY 13.56 | CNY 13.85 | CNY 13.40 | 1.83M |
| 2026-06-24 | CNY 13.68 | -2.91% | CNY 13.96 | CNY 14.09 | CNY 13.42 | 2.64M |
| 2026-06-23 | CNY 14.09 | +3.60% | CNY 13.59 | CNY 14.40 | CNY 13.41 | 3.26M |
| 2026-06-22 | CNY 13.60 | +1.12% | CNY 13.55 | CNY 13.61 | CNY 13.10 | 3.07M |
| 2026-06-18 | CNY 13.45 | -2.89% | CNY 13.82 | CNY 14.00 | CNY 13.43 | 3.46M |
| 2026-06-17 | CNY 13.85 | -3.55% | CNY 14.36 | CNY 14.36 | CNY 13.70 | 3.14M |
| 2026-06-16 | CNY 14.36 | -1.78% | CNY 14.62 | CNY 14.63 | CNY 14.13 | 2.19M |
| 2026-06-15 | CNY 14.62 | +0.07% | CNY 14.58 | CNY 14.87 | CNY 14.50 | 1.78M |
| 2026-06-12 | CNY 14.61 | +0.07% | CNY 14.60 | CNY 14.88 | CNY 14.43 | 1.97M |
| 2026-06-11 | CNY 14.60 | -2.73% | CNY 14.73 | CNY 15.03 | CNY 14.22 | 3.02M |
| 2026-06-10 | CNY 15.01 | -4.58% | CNY 15.91 | CNY 15.91 | CNY 14.84 | 3.27M |
| 2026-06-09 | CNY 15.73 | -1.32% | CNY 15.93 | CNY 16.42 | CNY 15.59 | 3.25M |
| 2026-06-08 | CNY 15.94 | -0.13% | CNY 15.60 | CNY 16.27 | CNY 15.21 | 3.36M |
| 2026-06-05 | CNY 15.96 | +0.13% | CNY 15.90 | CNY 16.47 | CNY 15.29 | 4.34M |
| 2026-06-04 | CNY 15.94 | -7.27% | CNY 17.07 | CNY 17.08 | CNY 15.94 | 4.31M |
| 2026-06-03 | CNY 17.19 | +0.29% | CNY 17.13 | CNY 17.49 | CNY 16.90 | 2.92M |
| 2026-06-02 | CNY 17.14 | -3.60% | CNY 17.58 | CNY 17.99 | CNY 17.01 | 3.81M |
| 2026-06-01 | CNY 17.78 | +4.16% | CNY 16.66 | CNY 18.57 | CNY 16.51 | 6.57M |
| 2026-05-29 | CNY 17.07 | +6.95% | CNY 15.95 | CNY 17.56 | CNY 15.51 | 7.62M |
| 2026-05-28 | CNY 15.96 | -7.48% | CNY 17.03 | CNY 17.08 | CNY 15.76 | 6.48M |
| 2026-05-27 | CNY 17.25 | -5.74% | CNY 18.08 | CNY 18.35 | CNY 16.79 | 5.75M |
| 2026-05-26 | CNY 18.30 | -1.51% | CNY 18.20 | CNY 18.49 | CNY 17.90 | 6.14M |