603679 Geçmiş veriler - Sichuan Huati Lighting Technology Co., Ltd. Class A | Makkler

603679 Geçmiş veriler - Sichuan Huati Lighting Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 23,23	+%1,09	CNY 23,13	CNY 23,69	CNY 22,50	6,14M
2026-09-29	CNY 22,98	+%1,91	CNY 22,56	CNY 23,39	CNY 22,10	8,49M
2026-09-28	CNY 22,55	-%0,27	CNY 22,55	CNY 24,00	CNY 22,50	9,72M
2026-09-24	CNY 22,61	-%3,79	CNY 22,00	CNY 23,34	CNY 22,00	16,76M
2026-09-23	CNY 23,50	-%10,00	CNY 26,08	CNY 26,11	CNY 23,50	22,56M
2026-09-22	CNY 26,11	-%2,43	CNY 27,19	CNY 27,20	CNY 25,83	10,14M
2026-09-21	CNY 26,76	+%4,53	CNY 25,48	CNY 27,29	CNY 25,42	15,17M
2026-09-18	CNY 25,60	+%8,47	CNY 24,07	CNY 25,96	CNY 23,50	16,49M
2026-09-17	CNY 23,60	+%0,21	CNY 23,44	CNY 23,98	CNY 23,42	5,41M
2026-09-16	CNY 23,55	+%0,34	CNY 23,29	CNY 24,10	CNY 22,70	7,95M
2026-09-15	CNY 23,47	-%6,01	CNY 24,88	CNY 24,88	CNY 23,01	10,07M
2026-09-14	CNY 24,97	-%3,85	CNY 25,16	CNY 26,00	CNY 24,64	11,31M
2026-09-11	CNY 25,97	+%6,00	CNY 24,50	CNY 26,09	CNY 23,51	13,93M
2026-09-10	CNY 24,50	-%2,85	CNY 25,34	CNY 25,45	CNY 24,47	10,31M
2026-09-09	CNY 25,22	-%3,56	CNY 25,89	CNY 26,30	CNY 24,80	22,95M
2026-09-08	CNY 26,15	+%10,01	CNY 24,72	CNY 26,15	CNY 24,25	9,84M
2026-09-07	CNY 23,77	+%10,00	CNY 22,28	CNY 23,77	CNY 21,63	12,77M
2026-09-04	CNY 21,61	-%1,46	CNY 22,03	CNY 22,40	CNY 21,35	4,70M
2026-09-03	CNY 21,93	-%0,41	CNY 22,00	CNY 22,40	CNY 21,60	4,73M
2026-09-02	CNY 22,02	-%4,14	CNY 22,66	CNY 22,66	CNY 21,45	7,69M
2026-09-01	CNY 22,97	-%2,92	CNY 23,66	CNY 24,18	CNY 22,79	7,27M
2026-08-31	CNY 23,66	-%1,91	CNY 23,77	CNY 24,16	CNY 22,77	11,28M
2026-08-28	CNY 24,12	+%3,30	CNY 23,02	CNY 24,69	CNY 23,02	11,12M
2026-08-27	CNY 23,35	+%2,23	CNY 23,12	CNY 23,75	CNY 22,02	12,79M
2026-08-26	CNY 22,84	+%1,78	CNY 22,67	CNY 22,95	CNY 22,30	7,43M
2026-08-25	CNY 22,44	-%0,36	CNY 22,66	CNY 22,66	CNY 21,70	5,65M
2026-08-24	CNY 22,52	+%0,94	CNY 22,48	CNY 23,14	CNY 21,62	7,69M
2026-08-21	CNY 22,31	+%3,29	CNY 21,40	CNY 22,68	CNY 21,20	7,04M
2026-08-20	CNY 21,60	+%0,19	CNY 21,70	CNY 22,04	CNY 21,30	3,76M
2026-08-19	CNY 21,56	-%5,15	CNY 22,66	CNY 22,98	CNY 21,39	8,79M
2026-08-18	CNY 22,73	-%0,61	CNY 23,00	CNY 23,35	CNY 22,02	9,34M
2026-08-17	CNY 22,87	+%2,37	CNY 22,78	CNY 23,10	CNY 21,61	10,48M
2026-08-14	CNY 22,34	+%0,09	CNY 21,95	CNY 23,44	CNY 21,95	8,79M
2026-08-13	CNY 22,32	+%3,81	CNY 21,61	CNY 22,88	CNY 21,50	10,88M
2026-08-12	CNY 21,50	-%4,49	CNY 22,35	CNY 22,80	CNY 21,15	11,45M
2026-08-11	CNY 22,51	+%0,31	CNY 22,22	CNY 22,60	CNY 21,83	6,65M
2026-08-10	CNY 22,44	-%0,58	CNY 22,47	CNY 22,95	CNY 22,01	7,07M
2026-08-07	CNY 22,57	-%0,27	CNY 22,45	CNY 23,62	CNY 22,00	10,30M
2026-08-06	CNY 22,63	+%4,14	CNY 21,90	CNY 23,20	CNY 21,62	15,96M
2026-08-05	CNY 21,73	+%0,70	CNY 21,61	CNY 21,92	CNY 21,22	12,22M
2026-08-04	CNY 21,58	+%2,32	CNY 21,20	CNY 21,98	CNY 20,31	16,81M
2026-08-03	CNY 21,09	+%9,27	CNY 19,49	CNY 21,10	CNY 19,48	16,31M
2026-07-31	CNY 19,30	+%9,91	CNY 18,25	CNY 19,32	CNY 17,99	10,80M
2026-07-30	CNY 17,56	-%3,73	CNY 18,00	CNY 18,55	CNY 17,40	8,99M
2026-07-29	CNY 18,24	+%1,50	CNY 18,01	CNY 18,70	CNY 17,80	8,36M
2026-07-28	CNY 17,97	+%3,87	CNY 17,00	CNY 18,31	CNY 17,00	8,86M
2026-07-27	CNY 17,30	+%7,72	CNY 15,90	CNY 17,37	CNY 15,80	6,83M
2026-07-24	CNY 16,06	+%0,63	CNY 15,76	CNY 16,14	CNY 15,38	3,92M
2026-07-23	CNY 15,96	+%0,88	CNY 15,86	CNY 16,45	CNY 15,55	4,54M
2026-07-22	CNY 15,82	+%1,02	CNY 15,52	CNY 16,54	CNY 15,38	8,82M
2026-07-21	CNY 15,66	+%8,75	CNY 14,50	CNY 15,75	CNY 12,96	18,18M
2026-07-20	CNY 14,40	-%10,00	CNY 16,00	CNY 16,50	CNY 14,40	13,08M
2026-07-17	CNY 16,00	-%10,01	CNY 17,83	CNY 18,26	CNY 16,00	10,63M
2026-07-16	CNY 17,78	-%0,06	CNY 17,62	CNY 18,22	CNY 17,00	4,21M
2026-07-15	CNY 17,79	-%2,79	CNY 18,43	CNY 18,79	CNY 17,74	5,07M
2026-07-14	CNY 18,30	-%3,79	CNY 19,32	CNY 19,32	CNY 17,80	7,12M
2026-07-13	CNY 19,02	+%0,74	CNY 19,00	CNY 20,18	CNY 18,57	9,72M
2026-07-10	CNY 18,88	+%4,02	CNY 18,10	CNY 19,40	CNY 17,95	6,43M
2026-07-09	CNY 18,15	-%3,61	CNY 18,81	CNY 18,86	CNY 17,72	6,65M
2026-07-08	CNY 18,83	-%1,52	CNY 18,97	CNY 19,58	CNY 18,51	6,49M
2026-07-07	CNY 19,12	+%3,97	CNY 17,86	CNY 19,65	CNY 17,85	12,51M
2026-07-06	CNY 18,39	-%9,99	CNY 20,24	CNY 20,48	CNY 18,39	12,55M
2026-07-03	CNY 20,43	+%0,99	CNY 20,32	CNY 20,78	CNY 19,88	5,65M
2026-07-02	CNY 20,23	-%1,08	CNY 20,41	CNY 20,98	CNY 20,10	6,65M
2026-07-01	CNY 20,45	+%1,34	CNY 20,20	CNY 20,63	CNY 19,90	5,65M
2026-06-30	CNY 20,18	+%2,44	CNY 19,64	CNY 20,54	CNY 19,40	6,68M
2026-06-29	CNY 19,70	-%3,90	CNY 20,51	CNY 20,90	CNY 19,19	8,94M
2026-06-26	CNY 20,50	-%3,35	CNY 21,27	CNY 21,33	CNY 20,26	9,65M
2026-06-25	CNY 21,21	+%1,58	CNY 20,83	CNY 21,74	CNY 20,55	11,45M
2026-06-24	CNY 20,88	-%1,00	CNY 20,34	CNY 21,27	CNY 20,31	8,69M
2026-06-23	CNY 21,09	+%1,59	CNY 20,55	CNY 21,65	CNY 20,43	13,31M
2026-06-22	CNY 20,76	-%3,13	CNY 21,87	CNY 22,28	CNY 20,03	20,29M
2026-06-18	CNY 21,43	+%10,01	CNY 19,29	CNY 21,43	CNY 19,11	9,97M
2026-06-17	CNY 19,48	+%0,72	CNY 19,30	CNY 19,52	CNY 19,05	6,40M
2026-06-16	CNY 19,34	-%0,31	CNY 19,20	CNY 19,78	CNY 19,13	7,36M
2026-06-15	CNY 19,40	+%3,91	CNY 18,67	CNY 19,49	CNY 18,55	11,69M
2026-06-12	CNY 18,67	+%0,43	CNY 18,59	CNY 19,00	CNY 18,30	9,18M
2026-06-11	CNY 18,59	+%1,86	CNY 18,34	CNY 18,78	CNY 18,07	10,60M
2026-06-10	CNY 18,25	+%2,18	CNY 18,10	CNY 19,52	CNY 17,86	16,24M
2026-06-09	CNY 17,86	+%6,82	CNY 17,00	CNY 17,93	CNY 16,77	14,20M
2026-06-08	CNY 16,72	+%1,33	CNY 15,90	CNY 17,60	CNY 15,90	8,79M
2026-06-05	CNY 16,50	+%1,10	CNY 16,32	CNY 16,70	CNY 15,55	5,54M
2026-06-04	CNY 16,32	-%1,69	CNY 16,45	CNY 16,84	CNY 16,16	4,57M
2026-06-03	CNY 16,60	+%0,24	CNY 16,54	CNY 16,87	CNY 16,38	5,19M
2026-06-02	CNY 16,56	-%1,72	CNY 16,80	CNY 17,13	CNY 16,22	6,39M
2026-06-01	CNY 16,85	-%1,29	CNY 16,90	CNY 17,72	CNY 16,80	5,84M
2026-05-29	CNY 17,07	-%4,37	CNY 17,88	CNY 18,12	CNY 16,90	7,30M
2026-05-28	CNY 17,85	+%0,85	CNY 17,53	CNY 17,97	CNY 17,30	7,46M
2026-05-27	CNY 17,70	-%1,12	CNY 17,70	CNY 18,13	CNY 17,52	5,91M
2026-05-26	CNY 17,90	-%1,81	CNY 18,14	CNY 18,77	CNY 17,51	8,02M