Sichuan Huati Lighting Technology Co., Ltd. Class A 603679
SSE · China · Producer Manufacturing
CNY 23.23+0.25 (+1.09%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 23.23 | +1.09% | CNY 23.13 | CNY 23.69 | CNY 22.50 | 6.14M |
| 2026-09-29 | CNY 22.98 | +1.91% | CNY 22.56 | CNY 23.39 | CNY 22.10 | 8.49M |
| 2026-09-28 | CNY 22.55 | -0.27% | CNY 22.55 | CNY 24.00 | CNY 22.50 | 9.72M |
| 2026-09-24 | CNY 22.61 | -3.79% | CNY 22.00 | CNY 23.34 | CNY 22.00 | 16.76M |
| 2026-09-23 | CNY 23.50 | -10.00% | CNY 26.08 | CNY 26.11 | CNY 23.50 | 22.56M |
| 2026-09-22 | CNY 26.11 | -2.43% | CNY 27.19 | CNY 27.20 | CNY 25.83 | 10.14M |
| 2026-09-21 | CNY 26.76 | +4.53% | CNY 25.48 | CNY 27.29 | CNY 25.42 | 15.17M |
| 2026-09-18 | CNY 25.60 | +8.47% | CNY 24.07 | CNY 25.96 | CNY 23.50 | 16.49M |
| 2026-09-17 | CNY 23.60 | +0.21% | CNY 23.44 | CNY 23.98 | CNY 23.42 | 5.41M |
| 2026-09-16 | CNY 23.55 | +0.34% | CNY 23.29 | CNY 24.10 | CNY 22.70 | 7.95M |
| 2026-09-15 | CNY 23.47 | -6.01% | CNY 24.88 | CNY 24.88 | CNY 23.01 | 10.07M |
| 2026-09-14 | CNY 24.97 | -3.85% | CNY 25.16 | CNY 26.00 | CNY 24.64 | 11.31M |
| 2026-09-11 | CNY 25.97 | +6.00% | CNY 24.50 | CNY 26.09 | CNY 23.51 | 13.93M |
| 2026-09-10 | CNY 24.50 | -2.85% | CNY 25.34 | CNY 25.45 | CNY 24.47 | 10.31M |
| 2026-09-09 | CNY 25.22 | -3.56% | CNY 25.89 | CNY 26.30 | CNY 24.80 | 22.95M |
| 2026-09-08 | CNY 26.15 | +10.01% | CNY 24.72 | CNY 26.15 | CNY 24.25 | 9.84M |
| 2026-09-07 | CNY 23.77 | +10.00% | CNY 22.28 | CNY 23.77 | CNY 21.63 | 12.77M |
| 2026-09-04 | CNY 21.61 | -1.46% | CNY 22.03 | CNY 22.40 | CNY 21.35 | 4.70M |
| 2026-09-03 | CNY 21.93 | -0.41% | CNY 22.00 | CNY 22.40 | CNY 21.60 | 4.73M |
| 2026-09-02 | CNY 22.02 | -4.14% | CNY 22.66 | CNY 22.66 | CNY 21.45 | 7.69M |
| 2026-09-01 | CNY 22.97 | -2.92% | CNY 23.66 | CNY 24.18 | CNY 22.79 | 7.27M |
| 2026-08-31 | CNY 23.66 | -1.91% | CNY 23.77 | CNY 24.16 | CNY 22.77 | 11.28M |
| 2026-08-28 | CNY 24.12 | +3.30% | CNY 23.02 | CNY 24.69 | CNY 23.02 | 11.12M |
| 2026-08-27 | CNY 23.35 | +2.23% | CNY 23.12 | CNY 23.75 | CNY 22.02 | 12.79M |
| 2026-08-26 | CNY 22.84 | +1.78% | CNY 22.67 | CNY 22.95 | CNY 22.30 | 7.43M |
| 2026-08-25 | CNY 22.44 | -0.36% | CNY 22.66 | CNY 22.66 | CNY 21.70 | 5.65M |
| 2026-08-24 | CNY 22.52 | +0.94% | CNY 22.48 | CNY 23.14 | CNY 21.62 | 7.69M |
| 2026-08-21 | CNY 22.31 | +3.29% | CNY 21.40 | CNY 22.68 | CNY 21.20 | 7.04M |
| 2026-08-20 | CNY 21.60 | +0.19% | CNY 21.70 | CNY 22.04 | CNY 21.30 | 3.76M |
| 2026-08-19 | CNY 21.56 | -5.15% | CNY 22.66 | CNY 22.98 | CNY 21.39 | 8.79M |
| 2026-08-18 | CNY 22.73 | -0.61% | CNY 23.00 | CNY 23.35 | CNY 22.02 | 9.34M |
| 2026-08-17 | CNY 22.87 | +2.37% | CNY 22.78 | CNY 23.10 | CNY 21.61 | 10.48M |
| 2026-08-14 | CNY 22.34 | +0.09% | CNY 21.95 | CNY 23.44 | CNY 21.95 | 8.79M |
| 2026-08-13 | CNY 22.32 | +3.81% | CNY 21.61 | CNY 22.88 | CNY 21.50 | 10.88M |
| 2026-08-12 | CNY 21.50 | -4.49% | CNY 22.35 | CNY 22.80 | CNY 21.15 | 11.45M |
| 2026-08-11 | CNY 22.51 | +0.31% | CNY 22.22 | CNY 22.60 | CNY 21.83 | 6.65M |
| 2026-08-10 | CNY 22.44 | -0.58% | CNY 22.47 | CNY 22.95 | CNY 22.01 | 7.07M |
| 2026-08-07 | CNY 22.57 | -0.27% | CNY 22.45 | CNY 23.62 | CNY 22.00 | 10.30M |
| 2026-08-06 | CNY 22.63 | +4.14% | CNY 21.90 | CNY 23.20 | CNY 21.62 | 15.96M |
| 2026-08-05 | CNY 21.73 | +0.70% | CNY 21.61 | CNY 21.92 | CNY 21.22 | 12.22M |
| 2026-08-04 | CNY 21.58 | +2.32% | CNY 21.20 | CNY 21.98 | CNY 20.31 | 16.81M |
| 2026-08-03 | CNY 21.09 | +9.27% | CNY 19.49 | CNY 21.10 | CNY 19.48 | 16.31M |
| 2026-07-31 | CNY 19.30 | +9.91% | CNY 18.25 | CNY 19.32 | CNY 17.99 | 10.80M |
| 2026-07-30 | CNY 17.56 | -3.73% | CNY 18.00 | CNY 18.55 | CNY 17.40 | 8.99M |
| 2026-07-29 | CNY 18.24 | +1.50% | CNY 18.01 | CNY 18.70 | CNY 17.80 | 8.36M |
| 2026-07-28 | CNY 17.97 | +3.87% | CNY 17.00 | CNY 18.31 | CNY 17.00 | 8.86M |
| 2026-07-27 | CNY 17.30 | +7.72% | CNY 15.90 | CNY 17.37 | CNY 15.80 | 6.83M |
| 2026-07-24 | CNY 16.06 | +0.63% | CNY 15.76 | CNY 16.14 | CNY 15.38 | 3.92M |
| 2026-07-23 | CNY 15.96 | +0.88% | CNY 15.86 | CNY 16.45 | CNY 15.55 | 4.54M |
| 2026-07-22 | CNY 15.82 | +1.02% | CNY 15.52 | CNY 16.54 | CNY 15.38 | 8.82M |
| 2026-07-21 | CNY 15.66 | +8.75% | CNY 14.50 | CNY 15.75 | CNY 12.96 | 18.18M |
| 2026-07-20 | CNY 14.40 | -10.00% | CNY 16.00 | CNY 16.50 | CNY 14.40 | 13.08M |
| 2026-07-17 | CNY 16.00 | -10.01% | CNY 17.83 | CNY 18.26 | CNY 16.00 | 10.63M |
| 2026-07-16 | CNY 17.78 | -0.06% | CNY 17.62 | CNY 18.22 | CNY 17.00 | 4.21M |
| 2026-07-15 | CNY 17.79 | -2.79% | CNY 18.43 | CNY 18.79 | CNY 17.74 | 5.07M |
| 2026-07-14 | CNY 18.30 | -3.79% | CNY 19.32 | CNY 19.32 | CNY 17.80 | 7.12M |
| 2026-07-13 | CNY 19.02 | +0.74% | CNY 19.00 | CNY 20.18 | CNY 18.57 | 9.72M |
| 2026-07-10 | CNY 18.88 | +4.02% | CNY 18.10 | CNY 19.40 | CNY 17.95 | 6.43M |
| 2026-07-09 | CNY 18.15 | -3.61% | CNY 18.81 | CNY 18.86 | CNY 17.72 | 6.65M |
| 2026-07-08 | CNY 18.83 | -1.52% | CNY 18.97 | CNY 19.58 | CNY 18.51 | 6.49M |
| 2026-07-07 | CNY 19.12 | +3.97% | CNY 17.86 | CNY 19.65 | CNY 17.85 | 12.51M |
| 2026-07-06 | CNY 18.39 | -9.99% | CNY 20.24 | CNY 20.48 | CNY 18.39 | 12.55M |
| 2026-07-03 | CNY 20.43 | +0.99% | CNY 20.32 | CNY 20.78 | CNY 19.88 | 5.65M |
| 2026-07-02 | CNY 20.23 | -1.08% | CNY 20.41 | CNY 20.98 | CNY 20.10 | 6.65M |
| 2026-07-01 | CNY 20.45 | +1.34% | CNY 20.20 | CNY 20.63 | CNY 19.90 | 5.65M |
| 2026-06-30 | CNY 20.18 | +2.44% | CNY 19.64 | CNY 20.54 | CNY 19.40 | 6.68M |
| 2026-06-29 | CNY 19.70 | -3.90% | CNY 20.51 | CNY 20.90 | CNY 19.19 | 8.94M |
| 2026-06-26 | CNY 20.50 | -3.35% | CNY 21.27 | CNY 21.33 | CNY 20.26 | 9.65M |
| 2026-06-25 | CNY 21.21 | +1.58% | CNY 20.83 | CNY 21.74 | CNY 20.55 | 11.45M |
| 2026-06-24 | CNY 20.88 | -1.00% | CNY 20.34 | CNY 21.27 | CNY 20.31 | 8.69M |
| 2026-06-23 | CNY 21.09 | +1.59% | CNY 20.55 | CNY 21.65 | CNY 20.43 | 13.31M |
| 2026-06-22 | CNY 20.76 | -3.13% | CNY 21.87 | CNY 22.28 | CNY 20.03 | 20.29M |
| 2026-06-18 | CNY 21.43 | +10.01% | CNY 19.29 | CNY 21.43 | CNY 19.11 | 9.97M |
| 2026-06-17 | CNY 19.48 | +0.72% | CNY 19.30 | CNY 19.52 | CNY 19.05 | 6.40M |
| 2026-06-16 | CNY 19.34 | -0.31% | CNY 19.20 | CNY 19.78 | CNY 19.13 | 7.36M |
| 2026-06-15 | CNY 19.40 | +3.91% | CNY 18.67 | CNY 19.49 | CNY 18.55 | 11.69M |
| 2026-06-12 | CNY 18.67 | +0.43% | CNY 18.59 | CNY 19.00 | CNY 18.30 | 9.18M |
| 2026-06-11 | CNY 18.59 | +1.86% | CNY 18.34 | CNY 18.78 | CNY 18.07 | 10.60M |
| 2026-06-10 | CNY 18.25 | +2.18% | CNY 18.10 | CNY 19.52 | CNY 17.86 | 16.24M |
| 2026-06-09 | CNY 17.86 | +6.82% | CNY 17.00 | CNY 17.93 | CNY 16.77 | 14.20M |
| 2026-06-08 | CNY 16.72 | +1.33% | CNY 15.90 | CNY 17.60 | CNY 15.90 | 8.79M |
| 2026-06-05 | CNY 16.50 | +1.10% | CNY 16.32 | CNY 16.70 | CNY 15.55 | 5.54M |
| 2026-06-04 | CNY 16.32 | -1.69% | CNY 16.45 | CNY 16.84 | CNY 16.16 | 4.57M |
| 2026-06-03 | CNY 16.60 | +0.24% | CNY 16.54 | CNY 16.87 | CNY 16.38 | 5.19M |
| 2026-06-02 | CNY 16.56 | -1.72% | CNY 16.80 | CNY 17.13 | CNY 16.22 | 6.39M |
| 2026-06-01 | CNY 16.85 | -1.29% | CNY 16.90 | CNY 17.72 | CNY 16.80 | 5.84M |
| 2026-05-29 | CNY 17.07 | -4.37% | CNY 17.88 | CNY 18.12 | CNY 16.90 | 7.30M |
| 2026-05-28 | CNY 17.85 | +0.85% | CNY 17.53 | CNY 17.97 | CNY 17.30 | 7.46M |
| 2026-05-27 | CNY 17.70 | -1.12% | CNY 17.70 | CNY 18.13 | CNY 17.52 | 5.91M |
| 2026-05-26 | CNY 17.90 | -1.81% | CNY 18.14 | CNY 18.77 | CNY 17.51 | 8.02M |