603682 Geçmiş veriler - Shanghai Golden Union Commercial Management (Group) Co., Ltd. Class A | Makkler

603682 Geçmiş veriler - Shanghai Golden Union Commercial Management (Group) Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 9,43	+%0,75	CNY 9,45	CNY 9,55	CNY 9,23	7,54M
2026-09-29	CNY 9,36	+%0,54	CNY 9,33	CNY 9,41	CNY 9,22	8,47M
2026-09-28	CNY 9,31	-%3,52	CNY 9,71	CNY 9,76	CNY 9,28	12,49M
2026-09-24	CNY 9,65	-%1,13	CNY 9,94	CNY 9,94	CNY 9,63	6,31M
2026-09-23	CNY 9,76	-%2,40	CNY 10,10	CNY 10,10	CNY 9,73	10,05M
2026-09-22	CNY 10,00	+%0,91	CNY 9,80	CNY 10,15	CNY 9,80	8,97M
2026-09-21	CNY 9,91	+%2,27	CNY 9,69	CNY 9,91	CNY 9,67	11,54M
2026-09-18	CNY 9,69	-%0,51	CNY 9,75	CNY 9,97	CNY 9,59	8,80M
2026-09-17	CNY 9,74	-%0,81	CNY 9,73	CNY 9,88	CNY 9,65	10,18M
2026-09-16	CNY 9,82	+%1,97	CNY 9,56	CNY 9,89	CNY 9,51	8,87M
2026-09-15	CNY 9,63	-%2,23	CNY 9,79	CNY 9,87	CNY 9,61	7,07M
2026-09-14	CNY 9,85	-%1,40	CNY 10,00	CNY 10,09	CNY 9,80	7,56M
2026-09-11	CNY 9,99	-%1,48	CNY 10,04	CNY 10,11	CNY 9,78	9,99M
2026-09-10	CNY 10,14	-%2,41	CNY 10,24	CNY 10,35	CNY 10,04	7,92M
2026-09-09	CNY 10,39	-%1,33	CNY 10,60	CNY 10,63	CNY 10,29	8,03M
2026-09-08	CNY 10,53	-%2,50	CNY 10,94	CNY 10,95	CNY 10,45	9,85M
2026-09-07	CNY 10,80	+%1,60	CNY 10,62	CNY 10,95	CNY 10,51	11,17M
2026-09-04	CNY 10,63	-%2,48	CNY 10,96	CNY 11,09	CNY 10,57	9,75M
2026-09-03	CNY 10,90	-%1,80	CNY 11,07	CNY 11,34	CNY 10,87	10,74M
2026-09-02	CNY 11,10	+%0,63	CNY 11,01	CNY 11,26	CNY 10,71	10,34M
2026-09-01	CNY 11,03	-%1,61	CNY 11,01	CNY 11,33	CNY 10,94	13,02M
2026-08-31	CNY 11,21	-%4,68	CNY 11,80	CNY 11,80	CNY 11,12	15,33M
2026-08-28	CNY 11,76	+%3,52	CNY 11,35	CNY 12,15	CNY 11,33	20,79M
2026-08-27	CNY 11,36	+%0,44	CNY 11,22	CNY 11,64	CNY 11,22	11,83M
2026-08-26	CNY 11,31	-%3,25	CNY 11,75	CNY 11,77	CNY 11,23	15,11M
2026-08-25	CNY 11,69	+%3,73	CNY 11,16	CNY 11,72	CNY 11,02	15,36M
2026-08-24	CNY 11,27	-%1,31	CNY 11,58	CNY 11,69	CNY 11,11	17,75M
2026-08-21	CNY 11,42	-%0,35	CNY 11,48	CNY 11,67	CNY 11,15	13,10M
2026-08-20	CNY 11,46	-%2,13	CNY 11,94	CNY 12,35	CNY 11,35	19,06M
2026-08-19	CNY 11,71	-%2,50	CNY 11,85	CNY 12,09	CNY 11,59	20,72M
2026-08-18	CNY 12,01	%0,00	CNY 12,00	CNY 12,19	CNY 11,80	24,48M
2026-08-17	CNY 12,01	+%1,44	CNY 11,84	CNY 12,15	CNY 10,75	42,31M
2026-08-14	CNY 11,84	-%10,03	CNY 13,00	CNY 13,60	CNY 11,84	40,18M
2026-08-13	CNY 13,16	+%6,90	CNY 12,36	CNY 13,43	CNY 12,36	28,79M
2026-08-12	CNY 12,31	+%4,32	CNY 11,80	CNY 12,54	CNY 11,66	22,36M
2026-08-11	CNY 11,80	+%1,90	CNY 11,58	CNY 12,19	CNY 11,40	22,39M
2026-08-10	CNY 11,58	+%2,66	CNY 11,02	CNY 11,59	CNY 10,69	27,18M
2026-08-07	CNY 11,28	-%1,05	CNY 11,37	CNY 11,84	CNY 11,11	26,90M
2026-08-06	CNY 11,40	+%3,54	CNY 10,70	CNY 11,42	CNY 10,51	34,08M
2026-08-05	CNY 11,01	+%8,15	CNY 10,10	CNY 11,10	CNY 9,81	44,74M
2026-08-04	CNY 10,18	-%3,60	CNY 10,30	CNY 10,44	CNY 9,75	59,48M
2026-08-03	CNY 10,56	+%10,00	CNY 9,99	CNY 10,56	CNY 9,89	36,04M
2026-07-31	CNY 9,60	+%9,97	CNY 8,70	CNY 9,60	CNY 8,70	26,41M
2026-07-30	CNY 8,73	+%2,22	CNY 8,54	CNY 8,88	CNY 8,52	12,99M
2026-07-29	CNY 8,54	-%0,70	CNY 8,57	CNY 8,83	CNY 8,46	12,88M
2026-07-28	CNY 8,60	+%4,37	CNY 8,14	CNY 8,65	CNY 8,08	14,61M
2026-07-27	CNY 8,24	+%6,87	CNY 7,74	CNY 8,25	CNY 7,73	9,89M
2026-07-24	CNY 7,71	-%2,65	CNY 7,80	CNY 7,93	CNY 7,66	8,28M
2026-07-23	CNY 7,92	+%5,88	CNY 7,48	CNY 8,14	CNY 7,38	15,40M
2026-07-22	CNY 7,48	-%3,23	CNY 7,68	CNY 7,68	CNY 7,27	10,90M
2026-07-21	CNY 7,73	+%2,93	CNY 7,53	CNY 7,76	CNY 6,76	21,08M
2026-07-20	CNY 7,51	-%6,94	CNY 8,13	CNY 8,18	CNY 7,27	18,29M
2026-07-17	CNY 8,07	-%7,03	CNY 8,63	CNY 8,72	CNY 7,81	17,23M
2026-07-16	CNY 8,68	-%4,30	CNY 9,00	CNY 9,15	CNY 8,60	13,32M
2026-07-15	CNY 9,07	+%1,57	CNY 8,90	CNY 9,20	CNY 8,78	17,83M
2026-07-14	CNY 8,93	+%1,71	CNY 8,95	CNY 9,16	CNY 8,52	17,34M
2026-07-13	CNY 8,78	+%1,15	CNY 8,65	CNY 9,30	CNY 8,60	26,54M
2026-07-10	CNY 8,68	+%9,18	CNY 7,93	CNY 8,75	CNY 7,89	29,00M
2026-07-09	CNY 7,95	-%0,63	CNY 8,01	CNY 8,14	CNY 7,82	8,80M
2026-07-08	CNY 8,00	-%1,72	CNY 8,13	CNY 8,30	CNY 7,92	10,11M
2026-07-07	CNY 8,14	+%0,87	CNY 7,85	CNY 8,59	CNY 7,85	18,05M
2026-07-06	CNY 8,07	-%10,03	CNY 8,48	CNY 8,64	CNY 8,07	19,87M
2026-07-03	CNY 8,97	+%2,99	CNY 8,51	CNY 9,02	CNY 8,51	18,52M
2026-07-02	CNY 8,71	+%7,00	CNY 8,12	CNY 8,85	CNY 7,97	27,65M
2026-07-01	CNY 8,14	+%10,00	CNY 7,60	CNY 8,14	CNY 7,46	18,08M
2026-06-30	CNY 7,40	-%3,90	CNY 7,70	CNY 7,95	CNY 7,27	12,88M
2026-06-29	CNY 7,70	+%4,62	CNY 7,48	CNY 7,75	CNY 7,27	17,37M
2026-06-26	CNY 7,36	%0,00	CNY 7,29	CNY 7,79	CNY 7,26	10,40M
2026-06-25	CNY 7,36	-%6,12	CNY 7,93	CNY 7,99	CNY 7,33	12,92M
2026-06-24	CNY 7,84	+%3,70	CNY 7,54	CNY 8,30	CNY 7,42	19,22M
2026-06-23	CNY 7,56	+%4,13	CNY 7,19	CNY 7,58	CNY 7,18	12,07M
2026-06-22	CNY 7,26	-%7,63	CNY 7,81	CNY 7,82	CNY 7,07	20,28M
2026-06-18	CNY 7,86	-%2,24	CNY 7,97	CNY 8,00	CNY 7,80	7,45M
2026-06-17	CNY 8,04	-%0,62	CNY 8,18	CNY 8,18	CNY 7,85	8,53M
2026-06-16	CNY 8,09	-%2,53	CNY 8,29	CNY 8,32	CNY 7,95	11,77M
2026-06-15	CNY 8,30	-%1,07	CNY 8,39	CNY 8,59	CNY 8,25	11,96M
2026-06-12	CNY 8,39	+%1,21	CNY 8,46	CNY 8,59	CNY 8,23	8,65M
2026-06-11	CNY 8,29	-%0,72	CNY 8,27	CNY 8,55	CNY 8,12	8,70M
2026-06-10	CNY 8,35	+%0,60	CNY 8,48	CNY 8,50	CNY 8,02	8,51M
2026-06-09	CNY 8,30	-%1,19	CNY 8,40	CNY 8,54	CNY 8,08	10,12M
2026-06-08	CNY 8,40	-%2,44	CNY 8,40	CNY 8,73	CNY 8,33	10,55M
2026-06-05	CNY 8,61	+%0,58	CNY 8,56	CNY 8,75	CNY 8,38	9,62M
2026-06-04	CNY 8,56	-%4,57	CNY 8,96	CNY 9,09	CNY 8,49	11,81M
2026-06-03	CNY 8,97	-%2,39	CNY 9,13	CNY 9,26	CNY 8,85	14,14M
2026-06-02	CNY 9,19	-%0,43	CNY 9,03	CNY 9,28	CNY 8,96	15,91M
2026-06-01	CNY 9,23	+%3,48	CNY 8,65	CNY 9,55	CNY 8,60	25,60M
2026-05-29	CNY 8,92	-%2,09	CNY 9,11	CNY 9,20	CNY 8,70	32,41M
2026-05-28	CNY 9,11	+%10,02	CNY 8,28	CNY 9,11	CNY 8,14	13,04M
2026-05-27	CNY 8,28	+%0,61	CNY 8,22	CNY 8,39	CNY 7,80	17,41M
2026-05-26	CNY 8,23	-%3,18	CNY 8,42	CNY 8,49	CNY 8,10	13,57M