Shanghai Golden Union Commercial Management (Group) Co., Ltd. Class A 603682

SSE · China · Finance

CNY 9.43+0.07 (+0.75%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 9.43	+0.75%	CNY 9.45	CNY 9.55	CNY 9.23	7.54M
2026-09-29	CNY 9.36	+0.54%	CNY 9.33	CNY 9.41	CNY 9.22	8.47M
2026-09-28	CNY 9.31	-3.52%	CNY 9.71	CNY 9.76	CNY 9.28	12.49M
2026-09-24	CNY 9.65	-1.13%	CNY 9.94	CNY 9.94	CNY 9.63	6.31M
2026-09-23	CNY 9.76	-2.40%	CNY 10.10	CNY 10.10	CNY 9.73	10.05M
2026-09-22	CNY 10.00	+0.91%	CNY 9.80	CNY 10.15	CNY 9.80	8.97M
2026-09-21	CNY 9.91	+2.27%	CNY 9.69	CNY 9.91	CNY 9.67	11.54M
2026-09-18	CNY 9.69	-0.51%	CNY 9.75	CNY 9.97	CNY 9.59	8.80M
2026-09-17	CNY 9.74	-0.81%	CNY 9.73	CNY 9.88	CNY 9.65	10.18M
2026-09-16	CNY 9.82	+1.97%	CNY 9.56	CNY 9.89	CNY 9.51	8.87M
2026-09-15	CNY 9.63	-2.23%	CNY 9.79	CNY 9.87	CNY 9.61	7.07M
2026-09-14	CNY 9.85	-1.40%	CNY 10.00	CNY 10.09	CNY 9.80	7.56M
2026-09-11	CNY 9.99	-1.48%	CNY 10.04	CNY 10.11	CNY 9.78	9.99M
2026-09-10	CNY 10.14	-2.41%	CNY 10.24	CNY 10.35	CNY 10.04	7.92M
2026-09-09	CNY 10.39	-1.33%	CNY 10.60	CNY 10.63	CNY 10.29	8.03M
2026-09-08	CNY 10.53	-2.50%	CNY 10.94	CNY 10.95	CNY 10.45	9.85M
2026-09-07	CNY 10.80	+1.60%	CNY 10.62	CNY 10.95	CNY 10.51	11.17M
2026-09-04	CNY 10.63	-2.48%	CNY 10.96	CNY 11.09	CNY 10.57	9.75M
2026-09-03	CNY 10.90	-1.80%	CNY 11.07	CNY 11.34	CNY 10.87	10.74M
2026-09-02	CNY 11.10	+0.63%	CNY 11.01	CNY 11.26	CNY 10.71	10.34M
2026-09-01	CNY 11.03	-1.61%	CNY 11.01	CNY 11.33	CNY 10.94	13.02M
2026-08-31	CNY 11.21	-4.68%	CNY 11.80	CNY 11.80	CNY 11.12	15.33M
2026-08-28	CNY 11.76	+3.52%	CNY 11.35	CNY 12.15	CNY 11.33	20.79M
2026-08-27	CNY 11.36	+0.44%	CNY 11.22	CNY 11.64	CNY 11.22	11.83M
2026-08-26	CNY 11.31	-3.25%	CNY 11.75	CNY 11.77	CNY 11.23	15.11M
2026-08-25	CNY 11.69	+3.73%	CNY 11.16	CNY 11.72	CNY 11.02	15.36M
2026-08-24	CNY 11.27	-1.31%	CNY 11.58	CNY 11.69	CNY 11.11	17.75M
2026-08-21	CNY 11.42	-0.35%	CNY 11.48	CNY 11.67	CNY 11.15	13.10M
2026-08-20	CNY 11.46	-2.13%	CNY 11.94	CNY 12.35	CNY 11.35	19.06M
2026-08-19	CNY 11.71	-2.50%	CNY 11.85	CNY 12.09	CNY 11.59	20.72M
2026-08-18	CNY 12.01	0.00%	CNY 12.00	CNY 12.19	CNY 11.80	24.48M
2026-08-17	CNY 12.01	+1.44%	CNY 11.84	CNY 12.15	CNY 10.75	42.31M
2026-08-14	CNY 11.84	-10.03%	CNY 13.00	CNY 13.60	CNY 11.84	40.18M
2026-08-13	CNY 13.16	+6.90%	CNY 12.36	CNY 13.43	CNY 12.36	28.79M
2026-08-12	CNY 12.31	+4.32%	CNY 11.80	CNY 12.54	CNY 11.66	22.36M
2026-08-11	CNY 11.80	+1.90%	CNY 11.58	CNY 12.19	CNY 11.40	22.39M
2026-08-10	CNY 11.58	+2.66%	CNY 11.02	CNY 11.59	CNY 10.69	27.18M
2026-08-07	CNY 11.28	-1.05%	CNY 11.37	CNY 11.84	CNY 11.11	26.90M
2026-08-06	CNY 11.40	+3.54%	CNY 10.70	CNY 11.42	CNY 10.51	34.08M
2026-08-05	CNY 11.01	+8.15%	CNY 10.10	CNY 11.10	CNY 9.81	44.74M
2026-08-04	CNY 10.18	-3.60%	CNY 10.30	CNY 10.44	CNY 9.75	59.48M
2026-08-03	CNY 10.56	+10.00%	CNY 9.99	CNY 10.56	CNY 9.89	36.04M
2026-07-31	CNY 9.60	+9.97%	CNY 8.70	CNY 9.60	CNY 8.70	26.41M
2026-07-30	CNY 8.73	+2.22%	CNY 8.54	CNY 8.88	CNY 8.52	12.99M
2026-07-29	CNY 8.54	-0.70%	CNY 8.57	CNY 8.83	CNY 8.46	12.88M
2026-07-28	CNY 8.60	+4.37%	CNY 8.14	CNY 8.65	CNY 8.08	14.61M
2026-07-27	CNY 8.24	+6.87%	CNY 7.74	CNY 8.25	CNY 7.73	9.89M
2026-07-24	CNY 7.71	-2.65%	CNY 7.80	CNY 7.93	CNY 7.66	8.28M
2026-07-23	CNY 7.92	+5.88%	CNY 7.48	CNY 8.14	CNY 7.38	15.40M
2026-07-22	CNY 7.48	-3.23%	CNY 7.68	CNY 7.68	CNY 7.27	10.90M
2026-07-21	CNY 7.73	+2.93%	CNY 7.53	CNY 7.76	CNY 6.76	21.08M
2026-07-20	CNY 7.51	-6.94%	CNY 8.13	CNY 8.18	CNY 7.27	18.29M
2026-07-17	CNY 8.07	-7.03%	CNY 8.63	CNY 8.72	CNY 7.81	17.23M
2026-07-16	CNY 8.68	-4.30%	CNY 9.00	CNY 9.15	CNY 8.60	13.32M
2026-07-15	CNY 9.07	+1.57%	CNY 8.90	CNY 9.20	CNY 8.78	17.83M
2026-07-14	CNY 8.93	+1.71%	CNY 8.95	CNY 9.16	CNY 8.52	17.34M
2026-07-13	CNY 8.78	+1.15%	CNY 8.65	CNY 9.30	CNY 8.60	26.54M
2026-07-10	CNY 8.68	+9.18%	CNY 7.93	CNY 8.75	CNY 7.89	29.00M
2026-07-09	CNY 7.95	-0.63%	CNY 8.01	CNY 8.14	CNY 7.82	8.80M
2026-07-08	CNY 8.00	-1.72%	CNY 8.13	CNY 8.30	CNY 7.92	10.11M
2026-07-07	CNY 8.14	+0.87%	CNY 7.85	CNY 8.59	CNY 7.85	18.05M
2026-07-06	CNY 8.07	-10.03%	CNY 8.48	CNY 8.64	CNY 8.07	19.87M
2026-07-03	CNY 8.97	+2.99%	CNY 8.51	CNY 9.02	CNY 8.51	18.52M
2026-07-02	CNY 8.71	+7.00%	CNY 8.12	CNY 8.85	CNY 7.97	27.65M
2026-07-01	CNY 8.14	+10.00%	CNY 7.60	CNY 8.14	CNY 7.46	18.08M
2026-06-30	CNY 7.40	-3.90%	CNY 7.70	CNY 7.95	CNY 7.27	12.88M
2026-06-29	CNY 7.70	+4.62%	CNY 7.48	CNY 7.75	CNY 7.27	17.37M
2026-06-26	CNY 7.36	0.00%	CNY 7.29	CNY 7.79	CNY 7.26	10.40M
2026-06-25	CNY 7.36	-6.12%	CNY 7.93	CNY 7.99	CNY 7.33	12.92M
2026-06-24	CNY 7.84	+3.70%	CNY 7.54	CNY 8.30	CNY 7.42	19.22M
2026-06-23	CNY 7.56	+4.13%	CNY 7.19	CNY 7.58	CNY 7.18	12.07M
2026-06-22	CNY 7.26	-7.63%	CNY 7.81	CNY 7.82	CNY 7.07	20.28M
2026-06-18	CNY 7.86	-2.24%	CNY 7.97	CNY 8.00	CNY 7.80	7.45M
2026-06-17	CNY 8.04	-0.62%	CNY 8.18	CNY 8.18	CNY 7.85	8.53M
2026-06-16	CNY 8.09	-2.53%	CNY 8.29	CNY 8.32	CNY 7.95	11.77M
2026-06-15	CNY 8.30	-1.07%	CNY 8.39	CNY 8.59	CNY 8.25	11.96M
2026-06-12	CNY 8.39	+1.21%	CNY 8.46	CNY 8.59	CNY 8.23	8.65M
2026-06-11	CNY 8.29	-0.72%	CNY 8.27	CNY 8.55	CNY 8.12	8.70M
2026-06-10	CNY 8.35	+0.60%	CNY 8.48	CNY 8.50	CNY 8.02	8.51M
2026-06-09	CNY 8.30	-1.19%	CNY 8.40	CNY 8.54	CNY 8.08	10.12M
2026-06-08	CNY 8.40	-2.44%	CNY 8.40	CNY 8.73	CNY 8.33	10.55M
2026-06-05	CNY 8.61	+0.58%	CNY 8.56	CNY 8.75	CNY 8.38	9.62M
2026-06-04	CNY 8.56	-4.57%	CNY 8.96	CNY 9.09	CNY 8.49	11.81M
2026-06-03	CNY 8.97	-2.39%	CNY 9.13	CNY 9.26	CNY 8.85	14.14M
2026-06-02	CNY 9.19	-0.43%	CNY 9.03	CNY 9.28	CNY 8.96	15.91M
2026-06-01	CNY 9.23	+3.48%	CNY 8.65	CNY 9.55	CNY 8.60	25.60M
2026-05-29	CNY 8.92	-2.09%	CNY 9.11	CNY 9.20	CNY 8.70	32.41M
2026-05-28	CNY 9.11	+10.02%	CNY 8.28	CNY 9.11	CNY 8.14	13.04M
2026-05-27	CNY 8.28	+0.61%	CNY 8.22	CNY 8.39	CNY 7.80	17.41M
2026-05-26	CNY 8.23	-3.18%	CNY 8.42	CNY 8.49	CNY 8.10	13.57M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 9.43	+0.75%	CNY 9.45	CNY 9.55	CNY 9.23	7.54M
2026-09-29	CNY 9.36	+0.54%	CNY 9.33	CNY 9.41	CNY 9.22	8.47M
2026-09-28	CNY 9.31	-3.52%	CNY 9.71	CNY 9.76	CNY 9.28	12.49M
2026-09-24	CNY 9.65	-1.13%	CNY 9.94	CNY 9.94	CNY 9.63	6.31M
2026-09-23	CNY 9.76	-2.40%	CNY 10.10	CNY 10.10	CNY 9.73	10.05M
2026-09-22	CNY 10.00	+0.91%	CNY 9.80	CNY 10.15	CNY 9.80	8.97M
2026-09-21	CNY 9.91	+2.27%	CNY 9.69	CNY 9.91	CNY 9.67	11.54M
2026-09-18	CNY 9.69	-0.51%	CNY 9.75	CNY 9.97	CNY 9.59	8.80M
2026-09-17	CNY 9.74	-0.81%	CNY 9.73	CNY 9.88	CNY 9.65	10.18M
2026-09-16	CNY 9.82	+1.97%	CNY 9.56	CNY 9.89	CNY 9.51	8.87M
2026-09-15	CNY 9.63	-2.23%	CNY 9.79	CNY 9.87	CNY 9.61	7.07M
2026-09-14	CNY 9.85	-1.40%	CNY 10.00	CNY 10.09	CNY 9.80	7.56M
2026-09-11	CNY 9.99	-1.48%	CNY 10.04	CNY 10.11	CNY 9.78	9.99M
2026-09-10	CNY 10.14	-2.41%	CNY 10.24	CNY 10.35	CNY 10.04	7.92M
2026-09-09	CNY 10.39	-1.33%	CNY 10.60	CNY 10.63	CNY 10.29	8.03M
2026-09-08	CNY 10.53	-2.50%	CNY 10.94	CNY 10.95	CNY 10.45	9.85M
2026-09-07	CNY 10.80	+1.60%	CNY 10.62	CNY 10.95	CNY 10.51	11.17M
2026-09-04	CNY 10.63	-2.48%	CNY 10.96	CNY 11.09	CNY 10.57	9.75M
2026-09-03	CNY 10.90	-1.80%	CNY 11.07	CNY 11.34	CNY 10.87	10.74M
2026-09-02	CNY 11.10	+0.63%	CNY 11.01	CNY 11.26	CNY 10.71	10.34M
2026-09-01	CNY 11.03	-1.61%	CNY 11.01	CNY 11.33	CNY 10.94	13.02M
2026-08-31	CNY 11.21	-4.68%	CNY 11.80	CNY 11.80	CNY 11.12	15.33M
2026-08-28	CNY 11.76	+3.52%	CNY 11.35	CNY 12.15	CNY 11.33	20.79M
2026-08-27	CNY 11.36	+0.44%	CNY 11.22	CNY 11.64	CNY 11.22	11.83M
2026-08-26	CNY 11.31	-3.25%	CNY 11.75	CNY 11.77	CNY 11.23	15.11M
2026-08-25	CNY 11.69	+3.73%	CNY 11.16	CNY 11.72	CNY 11.02	15.36M
2026-08-24	CNY 11.27	-1.31%	CNY 11.58	CNY 11.69	CNY 11.11	17.75M
2026-08-21	CNY 11.42	-0.35%	CNY 11.48	CNY 11.67	CNY 11.15	13.10M
2026-08-20	CNY 11.46	-2.13%	CNY 11.94	CNY 12.35	CNY 11.35	19.06M
2026-08-19	CNY 11.71	-2.50%	CNY 11.85	CNY 12.09	CNY 11.59	20.72M
2026-08-18	CNY 12.01	0.00%	CNY 12.00	CNY 12.19	CNY 11.80	24.48M
2026-08-17	CNY 12.01	+1.44%	CNY 11.84	CNY 12.15	CNY 10.75	42.31M
2026-08-14	CNY 11.84	-10.03%	CNY 13.00	CNY 13.60	CNY 11.84	40.18M
2026-08-13	CNY 13.16	+6.90%	CNY 12.36	CNY 13.43	CNY 12.36	28.79M
2026-08-12	CNY 12.31	+4.32%	CNY 11.80	CNY 12.54	CNY 11.66	22.36M
2026-08-11	CNY 11.80	+1.90%	CNY 11.58	CNY 12.19	CNY 11.40	22.39M
2026-08-10	CNY 11.58	+2.66%	CNY 11.02	CNY 11.59	CNY 10.69	27.18M
2026-08-07	CNY 11.28	-1.05%	CNY 11.37	CNY 11.84	CNY 11.11	26.90M
2026-08-06	CNY 11.40	+3.54%	CNY 10.70	CNY 11.42	CNY 10.51	34.08M
2026-08-05	CNY 11.01	+8.15%	CNY 10.10	CNY 11.10	CNY 9.81	44.74M
2026-08-04	CNY 10.18	-3.60%	CNY 10.30	CNY 10.44	CNY 9.75	59.48M
2026-08-03	CNY 10.56	+10.00%	CNY 9.99	CNY 10.56	CNY 9.89	36.04M
2026-07-31	CNY 9.60	+9.97%	CNY 8.70	CNY 9.60	CNY 8.70	26.41M
2026-07-30	CNY 8.73	+2.22%	CNY 8.54	CNY 8.88	CNY 8.52	12.99M
2026-07-29	CNY 8.54	-0.70%	CNY 8.57	CNY 8.83	CNY 8.46	12.88M
2026-07-28	CNY 8.60	+4.37%	CNY 8.14	CNY 8.65	CNY 8.08	14.61M
2026-07-27	CNY 8.24	+6.87%	CNY 7.74	CNY 8.25	CNY 7.73	9.89M
2026-07-24	CNY 7.71	-2.65%	CNY 7.80	CNY 7.93	CNY 7.66	8.28M
2026-07-23	CNY 7.92	+5.88%	CNY 7.48	CNY 8.14	CNY 7.38	15.40M
2026-07-22	CNY 7.48	-3.23%	CNY 7.68	CNY 7.68	CNY 7.27	10.90M
2026-07-21	CNY 7.73	+2.93%	CNY 7.53	CNY 7.76	CNY 6.76	21.08M
2026-07-20	CNY 7.51	-6.94%	CNY 8.13	CNY 8.18	CNY 7.27	18.29M
2026-07-17	CNY 8.07	-7.03%	CNY 8.63	CNY 8.72	CNY 7.81	17.23M
2026-07-16	CNY 8.68	-4.30%	CNY 9.00	CNY 9.15	CNY 8.60	13.32M
2026-07-15	CNY 9.07	+1.57%	CNY 8.90	CNY 9.20	CNY 8.78	17.83M
2026-07-14	CNY 8.93	+1.71%	CNY 8.95	CNY 9.16	CNY 8.52	17.34M
2026-07-13	CNY 8.78	+1.15%	CNY 8.65	CNY 9.30	CNY 8.60	26.54M
2026-07-10	CNY 8.68	+9.18%	CNY 7.93	CNY 8.75	CNY 7.89	29.00M
2026-07-09	CNY 7.95	-0.63%	CNY 8.01	CNY 8.14	CNY 7.82	8.80M
2026-07-08	CNY 8.00	-1.72%	CNY 8.13	CNY 8.30	CNY 7.92	10.11M
2026-07-07	CNY 8.14	+0.87%	CNY 7.85	CNY 8.59	CNY 7.85	18.05M
2026-07-06	CNY 8.07	-10.03%	CNY 8.48	CNY 8.64	CNY 8.07	19.87M
2026-07-03	CNY 8.97	+2.99%	CNY 8.51	CNY 9.02	CNY 8.51	18.52M
2026-07-02	CNY 8.71	+7.00%	CNY 8.12	CNY 8.85	CNY 7.97	27.65M
2026-07-01	CNY 8.14	+10.00%	CNY 7.60	CNY 8.14	CNY 7.46	18.08M
2026-06-30	CNY 7.40	-3.90%	CNY 7.70	CNY 7.95	CNY 7.27	12.88M
2026-06-29	CNY 7.70	+4.62%	CNY 7.48	CNY 7.75	CNY 7.27	17.37M
2026-06-26	CNY 7.36	0.00%	CNY 7.29	CNY 7.79	CNY 7.26	10.40M
2026-06-25	CNY 7.36	-6.12%	CNY 7.93	CNY 7.99	CNY 7.33	12.92M
2026-06-24	CNY 7.84	+3.70%	CNY 7.54	CNY 8.30	CNY 7.42	19.22M
2026-06-23	CNY 7.56	+4.13%	CNY 7.19	CNY 7.58	CNY 7.18	12.07M
2026-06-22	CNY 7.26	-7.63%	CNY 7.81	CNY 7.82	CNY 7.07	20.28M
2026-06-18	CNY 7.86	-2.24%	CNY 7.97	CNY 8.00	CNY 7.80	7.45M
2026-06-17	CNY 8.04	-0.62%	CNY 8.18	CNY 8.18	CNY 7.85	8.53M
2026-06-16	CNY 8.09	-2.53%	CNY 8.29	CNY 8.32	CNY 7.95	11.77M
2026-06-15	CNY 8.30	-1.07%	CNY 8.39	CNY 8.59	CNY 8.25	11.96M
2026-06-12	CNY 8.39	+1.21%	CNY 8.46	CNY 8.59	CNY 8.23	8.65M
2026-06-11	CNY 8.29	-0.72%	CNY 8.27	CNY 8.55	CNY 8.12	8.70M
2026-06-10	CNY 8.35	+0.60%	CNY 8.48	CNY 8.50	CNY 8.02	8.51M
2026-06-09	CNY 8.30	-1.19%	CNY 8.40	CNY 8.54	CNY 8.08	10.12M
2026-06-08	CNY 8.40	-2.44%	CNY 8.40	CNY 8.73	CNY 8.33	10.55M
2026-06-05	CNY 8.61	+0.58%	CNY 8.56	CNY 8.75	CNY 8.38	9.62M
2026-06-04	CNY 8.56	-4.57%	CNY 8.96	CNY 9.09	CNY 8.49	11.81M
2026-06-03	CNY 8.97	-2.39%	CNY 9.13	CNY 9.26	CNY 8.85	14.14M
2026-06-02	CNY 9.19	-0.43%	CNY 9.03	CNY 9.28	CNY 8.96	15.91M
2026-06-01	CNY 9.23	+3.48%	CNY 8.65	CNY 9.55	CNY 8.60	25.60M
2026-05-29	CNY 8.92	-2.09%	CNY 9.11	CNY 9.20	CNY 8.70	32.41M
2026-05-28	CNY 9.11	+10.02%	CNY 8.28	CNY 9.11	CNY 8.14	13.04M
2026-05-27	CNY 8.28	+0.61%	CNY 8.22	CNY 8.39	CNY 7.80	17.41M
2026-05-26	CNY 8.23	-3.18%	CNY 8.42	CNY 8.49	CNY 8.10	13.57M