603687 Geçmiş veriler - Zhejiang Great Shengda Packing Co., Ltd. Class A | Makkler

603687 Geçmiş veriler - Zhejiang Great Shengda Packing Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 13,99	-%2,10	CNY 14,36	CNY 14,60	CNY 13,86	13,52M
2026-09-29	CNY 14,29	+%1,13	CNY 14,15	CNY 14,50	CNY 13,92	10,25M
2026-09-28	CNY 14,13	-%5,61	CNY 14,96	CNY 15,02	CNY 14,00	13,29M
2026-09-24	CNY 14,97	-%2,22	CNY 15,20	CNY 15,50	CNY 14,92	10,69M
2026-09-23	CNY 15,31	-%0,97	CNY 15,39	CNY 15,68	CNY 15,25	11,51M
2026-09-22	CNY 15,46	-%1,97	CNY 16,16	CNY 16,16	CNY 15,37	17,90M
2026-09-21	CNY 15,77	-%1,87	CNY 15,96	CNY 16,20	CNY 15,70	17,94M
2026-09-18	CNY 16,07	+%3,88	CNY 15,53	CNY 16,27	CNY 15,36	22,92M
2026-09-17	CNY 15,47	+%0,32	CNY 15,39	CNY 16,35	CNY 15,29	23,54M
2026-09-16	CNY 15,42	+%1,18	CNY 15,21	CNY 15,55	CNY 14,90	13,77M
2026-09-15	CNY 15,24	-%3,36	CNY 15,59	CNY 15,77	CNY 14,67	24,35M
2026-09-14	CNY 15,77	-%1,44	CNY 15,98	CNY 16,24	CNY 15,73	14,21M
2026-09-11	CNY 16,00	-%1,30	CNY 16,10	CNY 16,28	CNY 15,75	15,89M
2026-09-10	CNY 16,21	-%1,34	CNY 16,20	CNY 16,45	CNY 16,00	13,45M
2026-09-09	CNY 16,43	+%3,20	CNY 15,81	CNY 16,58	CNY 15,81	23,13M
2026-09-08	CNY 15,92	-%2,39	CNY 16,35	CNY 16,58	CNY 15,76	16,52M
2026-09-07	CNY 16,31	+%0,37	CNY 16,25	CNY 16,46	CNY 15,83	18,68M
2026-09-04	CNY 16,25	-%3,10	CNY 16,80	CNY 16,87	CNY 16,09	24,89M
2026-09-03	CNY 16,77	+%2,26	CNY 16,50	CNY 17,20	CNY 16,33	31,57M
2026-09-02	CNY 16,40	+%0,61	CNY 16,39	CNY 17,37	CNY 16,11	45,49M
2026-09-01	CNY 16,30	+%1,81	CNY 15,96	CNY 16,46	CNY 15,94	28,93M
2026-08-31	CNY 16,01	+%0,69	CNY 15,58	CNY 16,36	CNY 15,50	28,55M
2026-08-28	CNY 15,90	+%3,31	CNY 15,39	CNY 16,07	CNY 15,25	34,11M
2026-08-27	CNY 15,39	+%5,12	CNY 14,57	CNY 15,64	CNY 14,50	42,72M
2026-08-26	CNY 14,64	+%1,60	CNY 14,41	CNY 14,88	CNY 13,83	49,11M
2026-08-25	CNY 14,41	+%10,00	CNY 12,93	CNY 14,41	CNY 12,73	15,78M
2026-08-24	CNY 13,10	-%2,24	CNY 13,55	CNY 13,55	CNY 12,83	10,46M
2026-08-21	CNY 13,40	+%1,98	CNY 13,15	CNY 13,59	CNY 13,00	10,23M
2026-08-20	CNY 13,14	%0,00	CNY 13,40	CNY 13,45	CNY 13,03	14,29M
2026-08-19	CNY 13,14	-%8,62	CNY 13,88	CNY 14,13	CNY 13,12	18,72M
2026-08-18	CNY 14,38	-%2,11	CNY 14,90	CNY 15,02	CNY 14,35	15,97M
2026-08-17	CNY 14,69	+%3,23	CNY 14,32	CNY 14,78	CNY 14,19	14,55M
2026-08-14	CNY 14,23	+%0,35	CNY 14,18	CNY 14,34	CNY 13,91	11,43M
2026-08-13	CNY 14,18	-%0,70	CNY 14,47	CNY 14,83	CNY 14,00	15,54M
2026-08-12	CNY 14,28	-%0,83	CNY 14,43	CNY 14,65	CNY 14,23	17,69M
2026-08-11	CNY 14,40	-%2,24	CNY 14,73	CNY 14,73	CNY 14,13	13,49M
2026-08-10	CNY 14,73	+%1,94	CNY 14,46	CNY 14,74	CNY 14,27	13,47M
2026-08-07	CNY 14,45	+%0,07	CNY 14,45	CNY 14,79	CNY 14,32	16,58M
2026-08-06	CNY 14,44	+%2,41	CNY 14,18	CNY 14,50	CNY 14,00	20,81M
2026-08-05	CNY 14,10	+%6,25	CNY 13,18	CNY 14,39	CNY 13,17	24,72M
2026-08-04	CNY 13,27	+%6,25	CNY 12,60	CNY 13,33	CNY 12,49	21,34M
2026-08-03	CNY 12,49	-%0,08	CNY 12,53	CNY 12,78	CNY 12,29	12,95M
2026-07-31	CNY 12,50	+%3,91	CNY 12,50	CNY 12,96	CNY 12,45	24,77M
2026-07-30	CNY 12,03	-%3,76	CNY 12,44	CNY 12,81	CNY 11,91	24,32M
2026-07-29	CNY 12,50	-%1,26	CNY 12,73	CNY 12,78	CNY 12,07	20,24M
2026-07-28	CNY 12,66	-%0,63	CNY 12,74	CNY 13,20	CNY 12,40	21,89M
2026-07-27	CNY 12,74	+%3,24	CNY 12,43	CNY 12,75	CNY 12,03	16,69M
2026-07-24	CNY 12,34	-%1,83	CNY 12,34	CNY 12,74	CNY 12,18	14,33M
2026-07-23	CNY 12,57	-%0,95	CNY 12,63	CNY 12,83	CNY 12,40	17,47M
2026-07-22	CNY 12,69	%0,00	CNY 12,50	CNY 12,99	CNY 12,40	25,36M
2026-07-21	CNY 12,69	+%3,17	CNY 12,15	CNY 13,49	CNY 11,19	35,12M
2026-07-20	CNY 12,30	-%5,75	CNY 13,31	CNY 13,43	CNY 11,86	32,54M
2026-07-17	CNY 13,05	-%6,99	CNY 13,90	CNY 14,20	CNY 12,95	27,41M
2026-07-16	CNY 14,03	-%3,24	CNY 14,48	CNY 15,08	CNY 13,93	26,44M
2026-07-15	CNY 14,50	-%6,15	CNY 15,60	CNY 15,67	CNY 14,35	28,09M
2026-07-14	CNY 15,45	+%7,14	CNY 14,71	CNY 15,86	CNY 14,61	49,89M
2026-07-13	CNY 14,42	-%5,01	CNY 14,87	CNY 15,27	CNY 14,20	32,87M
2026-07-10	CNY 15,18	-%9,80	CNY 16,18	CNY 16,70	CNY 15,17	43,60M
2026-07-09	CNY 16,83	+%4,34	CNY 16,08	CNY 16,92	CNY 15,48	38,48M
2026-07-08	CNY 16,13	-%4,05	CNY 16,80	CNY 16,90	CNY 15,86	30,43M
2026-07-07	CNY 16,81	-%6,46	CNY 18,25	CNY 18,53	CNY 16,60	37,69M
2026-07-06	CNY 17,97	-%4,92	CNY 18,99	CNY 19,50	CNY 17,85	33,15M
2026-07-03	CNY 18,90	-%4,50	CNY 19,82	CNY 19,84	CNY 18,83	38,58M
2026-07-02	CNY 19,79	-%5,40	CNY 20,40	CNY 21,64	CNY 19,62	42,86M
2026-07-01	CNY 20,92	+%3,10	CNY 20,56	CNY 21,73	CNY 20,16	52,70M
2026-06-30	CNY 20,29	-%0,29	CNY 20,26	CNY 20,35	CNY 18,70	75,21M
2026-06-29	CNY 20,35	+%8,19	CNY 18,36	CNY 20,69	CNY 18,30	111,11M
2026-06-26	CNY 18,81	+%10,00	CNY 17,98	CNY 18,81	CNY 17,75	48,09M
2026-06-25	CNY 17,10	-%4,74	CNY 18,08	CNY 18,15	CNY 17,10	33,40M
2026-06-24	CNY 17,95	-%2,45	CNY 18,00	CNY 18,20	CNY 17,23	31,85M
2026-06-23	CNY 18,40	-%6,07	CNY 19,04	CNY 19,38	CNY 18,08	44,53M
2026-06-22	CNY 19,59	+%0,72	CNY 19,08	CNY 19,95	CNY 17,89	70,07M
2026-06-18	CNY 19,45	+%5,42	CNY 18,15	CNY 19,80	CNY 17,81	66,50M
2026-06-17	CNY 18,45	+%1,77	CNY 18,28	CNY 18,78	CNY 17,44	53,62M
2026-06-16	CNY 18,13	-%2,26	CNY 18,23	CNY 18,45	CNY 17,83	36,92M
2026-06-15	CNY 18,55	+%0,92	CNY 18,44	CNY 18,70	CNY 18,15	33,69M
2026-06-12	CNY 18,38	-%3,26	CNY 19,00	CNY 19,13	CNY 17,77	47,45M
2026-06-11	CNY 19,00	-%0,94	CNY 19,11	CNY 19,67	CNY 18,50	58,63M
2026-06-10	CNY 19,18	+%9,98	CNY 17,43	CNY 19,18	CNY 16,80	61,75M
2026-06-09	CNY 17,44	-%4,39	CNY 18,32	CNY 18,40	CNY 16,83	41,88M
2026-06-08	CNY 18,24	-%2,46	CNY 17,95	CNY 18,96	CNY 17,84	36,95M
2026-06-05	CNY 18,70	+%1,08	CNY 18,80	CNY 19,56	CNY 18,44	57,59M
2026-06-04	CNY 18,50	-%2,12	CNY 18,50	CNY 18,95	CNY 18,20	43,08M
2026-06-03	CNY 18,90	+%5,65	CNY 17,85	CNY 19,30	CNY 17,51	82,76M
2026-06-02	CNY 17,89	+%10,02	CNY 16,06	CNY 17,89	CNY 16,02	80,67M
2026-06-01	CNY 16,26	+%4,16	CNY 15,40	CNY 16,70	CNY 15,38	37,97M
2026-05-29	CNY 15,61	-%2,13	CNY 15,80	CNY 16,66	CNY 15,40	33,95M
2026-05-28	CNY 15,95	-%1,12	CNY 16,60	CNY 16,65	CNY 15,11	42,92M
2026-05-27	CNY 16,13	+%1,51	CNY 15,75	CNY 16,40	CNY 15,23	37,94M
2026-05-26	CNY 15,89	-%1,12	CNY 16,00	CNY 16,25	CNY 15,31	30,49M