Zhejiang Great Shengda Packing Co., Ltd. Class A 603687
SSE · China · Process Industries
CNY 13.99-0.30 (-2.10%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.99 | -2.10% | CNY 14.36 | CNY 14.60 | CNY 13.86 | 13.52M |
| 2026-09-29 | CNY 14.29 | +1.13% | CNY 14.15 | CNY 14.50 | CNY 13.92 | 10.25M |
| 2026-09-28 | CNY 14.13 | -5.61% | CNY 14.96 | CNY 15.02 | CNY 14.00 | 13.29M |
| 2026-09-24 | CNY 14.97 | -2.22% | CNY 15.20 | CNY 15.50 | CNY 14.92 | 10.69M |
| 2026-09-23 | CNY 15.31 | -0.97% | CNY 15.39 | CNY 15.68 | CNY 15.25 | 11.51M |
| 2026-09-22 | CNY 15.46 | -1.97% | CNY 16.16 | CNY 16.16 | CNY 15.37 | 17.90M |
| 2026-09-21 | CNY 15.77 | -1.87% | CNY 15.96 | CNY 16.20 | CNY 15.70 | 17.94M |
| 2026-09-18 | CNY 16.07 | +3.88% | CNY 15.53 | CNY 16.27 | CNY 15.36 | 22.92M |
| 2026-09-17 | CNY 15.47 | +0.32% | CNY 15.39 | CNY 16.35 | CNY 15.29 | 23.54M |
| 2026-09-16 | CNY 15.42 | +1.18% | CNY 15.21 | CNY 15.55 | CNY 14.90 | 13.77M |
| 2026-09-15 | CNY 15.24 | -3.36% | CNY 15.59 | CNY 15.77 | CNY 14.67 | 24.35M |
| 2026-09-14 | CNY 15.77 | -1.44% | CNY 15.98 | CNY 16.24 | CNY 15.73 | 14.21M |
| 2026-09-11 | CNY 16.00 | -1.30% | CNY 16.10 | CNY 16.28 | CNY 15.75 | 15.89M |
| 2026-09-10 | CNY 16.21 | -1.34% | CNY 16.20 | CNY 16.45 | CNY 16.00 | 13.45M |
| 2026-09-09 | CNY 16.43 | +3.20% | CNY 15.81 | CNY 16.58 | CNY 15.81 | 23.13M |
| 2026-09-08 | CNY 15.92 | -2.39% | CNY 16.35 | CNY 16.58 | CNY 15.76 | 16.52M |
| 2026-09-07 | CNY 16.31 | +0.37% | CNY 16.25 | CNY 16.46 | CNY 15.83 | 18.68M |
| 2026-09-04 | CNY 16.25 | -3.10% | CNY 16.80 | CNY 16.87 | CNY 16.09 | 24.89M |
| 2026-09-03 | CNY 16.77 | +2.26% | CNY 16.50 | CNY 17.20 | CNY 16.33 | 31.57M |
| 2026-09-02 | CNY 16.40 | +0.61% | CNY 16.39 | CNY 17.37 | CNY 16.11 | 45.49M |
| 2026-09-01 | CNY 16.30 | +1.81% | CNY 15.96 | CNY 16.46 | CNY 15.94 | 28.93M |
| 2026-08-31 | CNY 16.01 | +0.69% | CNY 15.58 | CNY 16.36 | CNY 15.50 | 28.55M |
| 2026-08-28 | CNY 15.90 | +3.31% | CNY 15.39 | CNY 16.07 | CNY 15.25 | 34.11M |
| 2026-08-27 | CNY 15.39 | +5.12% | CNY 14.57 | CNY 15.64 | CNY 14.50 | 42.72M |
| 2026-08-26 | CNY 14.64 | +1.60% | CNY 14.41 | CNY 14.88 | CNY 13.83 | 49.11M |
| 2026-08-25 | CNY 14.41 | +10.00% | CNY 12.93 | CNY 14.41 | CNY 12.73 | 15.78M |
| 2026-08-24 | CNY 13.10 | -2.24% | CNY 13.55 | CNY 13.55 | CNY 12.83 | 10.46M |
| 2026-08-21 | CNY 13.40 | +1.98% | CNY 13.15 | CNY 13.59 | CNY 13.00 | 10.23M |
| 2026-08-20 | CNY 13.14 | 0.00% | CNY 13.40 | CNY 13.45 | CNY 13.03 | 14.29M |
| 2026-08-19 | CNY 13.14 | -8.62% | CNY 13.88 | CNY 14.13 | CNY 13.12 | 18.72M |
| 2026-08-18 | CNY 14.38 | -2.11% | CNY 14.90 | CNY 15.02 | CNY 14.35 | 15.97M |
| 2026-08-17 | CNY 14.69 | +3.23% | CNY 14.32 | CNY 14.78 | CNY 14.19 | 14.55M |
| 2026-08-14 | CNY 14.23 | +0.35% | CNY 14.18 | CNY 14.34 | CNY 13.91 | 11.43M |
| 2026-08-13 | CNY 14.18 | -0.70% | CNY 14.47 | CNY 14.83 | CNY 14.00 | 15.54M |
| 2026-08-12 | CNY 14.28 | -0.83% | CNY 14.43 | CNY 14.65 | CNY 14.23 | 17.69M |
| 2026-08-11 | CNY 14.40 | -2.24% | CNY 14.73 | CNY 14.73 | CNY 14.13 | 13.49M |
| 2026-08-10 | CNY 14.73 | +1.94% | CNY 14.46 | CNY 14.74 | CNY 14.27 | 13.47M |
| 2026-08-07 | CNY 14.45 | +0.07% | CNY 14.45 | CNY 14.79 | CNY 14.32 | 16.58M |
| 2026-08-06 | CNY 14.44 | +2.41% | CNY 14.18 | CNY 14.50 | CNY 14.00 | 20.81M |
| 2026-08-05 | CNY 14.10 | +6.25% | CNY 13.18 | CNY 14.39 | CNY 13.17 | 24.72M |
| 2026-08-04 | CNY 13.27 | +6.25% | CNY 12.60 | CNY 13.33 | CNY 12.49 | 21.34M |
| 2026-08-03 | CNY 12.49 | -0.08% | CNY 12.53 | CNY 12.78 | CNY 12.29 | 12.95M |
| 2026-07-31 | CNY 12.50 | +3.91% | CNY 12.50 | CNY 12.96 | CNY 12.45 | 24.77M |
| 2026-07-30 | CNY 12.03 | -3.76% | CNY 12.44 | CNY 12.81 | CNY 11.91 | 24.32M |
| 2026-07-29 | CNY 12.50 | -1.26% | CNY 12.73 | CNY 12.78 | CNY 12.07 | 20.24M |
| 2026-07-28 | CNY 12.66 | -0.63% | CNY 12.74 | CNY 13.20 | CNY 12.40 | 21.89M |
| 2026-07-27 | CNY 12.74 | +3.24% | CNY 12.43 | CNY 12.75 | CNY 12.03 | 16.69M |
| 2026-07-24 | CNY 12.34 | -1.83% | CNY 12.34 | CNY 12.74 | CNY 12.18 | 14.33M |
| 2026-07-23 | CNY 12.57 | -0.95% | CNY 12.63 | CNY 12.83 | CNY 12.40 | 17.47M |
| 2026-07-22 | CNY 12.69 | 0.00% | CNY 12.50 | CNY 12.99 | CNY 12.40 | 25.36M |
| 2026-07-21 | CNY 12.69 | +3.17% | CNY 12.15 | CNY 13.49 | CNY 11.19 | 35.12M |
| 2026-07-20 | CNY 12.30 | -5.75% | CNY 13.31 | CNY 13.43 | CNY 11.86 | 32.54M |
| 2026-07-17 | CNY 13.05 | -6.99% | CNY 13.90 | CNY 14.20 | CNY 12.95 | 27.41M |
| 2026-07-16 | CNY 14.03 | -3.24% | CNY 14.48 | CNY 15.08 | CNY 13.93 | 26.44M |
| 2026-07-15 | CNY 14.50 | -6.15% | CNY 15.60 | CNY 15.67 | CNY 14.35 | 28.09M |
| 2026-07-14 | CNY 15.45 | +7.14% | CNY 14.71 | CNY 15.86 | CNY 14.61 | 49.89M |
| 2026-07-13 | CNY 14.42 | -5.01% | CNY 14.87 | CNY 15.27 | CNY 14.20 | 32.87M |
| 2026-07-10 | CNY 15.18 | -9.80% | CNY 16.18 | CNY 16.70 | CNY 15.17 | 43.60M |
| 2026-07-09 | CNY 16.83 | +4.34% | CNY 16.08 | CNY 16.92 | CNY 15.48 | 38.48M |
| 2026-07-08 | CNY 16.13 | -4.05% | CNY 16.80 | CNY 16.90 | CNY 15.86 | 30.43M |
| 2026-07-07 | CNY 16.81 | -6.46% | CNY 18.25 | CNY 18.53 | CNY 16.60 | 37.69M |
| 2026-07-06 | CNY 17.97 | -4.92% | CNY 18.99 | CNY 19.50 | CNY 17.85 | 33.15M |
| 2026-07-03 | CNY 18.90 | -4.50% | CNY 19.82 | CNY 19.84 | CNY 18.83 | 38.58M |
| 2026-07-02 | CNY 19.79 | -5.40% | CNY 20.40 | CNY 21.64 | CNY 19.62 | 42.86M |
| 2026-07-01 | CNY 20.92 | +3.10% | CNY 20.56 | CNY 21.73 | CNY 20.16 | 52.70M |
| 2026-06-30 | CNY 20.29 | -0.29% | CNY 20.26 | CNY 20.35 | CNY 18.70 | 75.21M |
| 2026-06-29 | CNY 20.35 | +8.19% | CNY 18.36 | CNY 20.69 | CNY 18.30 | 111.11M |
| 2026-06-26 | CNY 18.81 | +10.00% | CNY 17.98 | CNY 18.81 | CNY 17.75 | 48.09M |
| 2026-06-25 | CNY 17.10 | -4.74% | CNY 18.08 | CNY 18.15 | CNY 17.10 | 33.40M |
| 2026-06-24 | CNY 17.95 | -2.45% | CNY 18.00 | CNY 18.20 | CNY 17.23 | 31.85M |
| 2026-06-23 | CNY 18.40 | -6.07% | CNY 19.04 | CNY 19.38 | CNY 18.08 | 44.53M |
| 2026-06-22 | CNY 19.59 | +0.72% | CNY 19.08 | CNY 19.95 | CNY 17.89 | 70.07M |
| 2026-06-18 | CNY 19.45 | +5.42% | CNY 18.15 | CNY 19.80 | CNY 17.81 | 66.50M |
| 2026-06-17 | CNY 18.45 | +1.77% | CNY 18.28 | CNY 18.78 | CNY 17.44 | 53.62M |
| 2026-06-16 | CNY 18.13 | -2.26% | CNY 18.23 | CNY 18.45 | CNY 17.83 | 36.92M |
| 2026-06-15 | CNY 18.55 | +0.92% | CNY 18.44 | CNY 18.70 | CNY 18.15 | 33.69M |
| 2026-06-12 | CNY 18.38 | -3.26% | CNY 19.00 | CNY 19.13 | CNY 17.77 | 47.45M |
| 2026-06-11 | CNY 19.00 | -0.94% | CNY 19.11 | CNY 19.67 | CNY 18.50 | 58.63M |
| 2026-06-10 | CNY 19.18 | +9.98% | CNY 17.43 | CNY 19.18 | CNY 16.80 | 61.75M |
| 2026-06-09 | CNY 17.44 | -4.39% | CNY 18.32 | CNY 18.40 | CNY 16.83 | 41.88M |
| 2026-06-08 | CNY 18.24 | -2.46% | CNY 17.95 | CNY 18.96 | CNY 17.84 | 36.95M |
| 2026-06-05 | CNY 18.70 | +1.08% | CNY 18.80 | CNY 19.56 | CNY 18.44 | 57.59M |
| 2026-06-04 | CNY 18.50 | -2.12% | CNY 18.50 | CNY 18.95 | CNY 18.20 | 43.08M |
| 2026-06-03 | CNY 18.90 | +5.65% | CNY 17.85 | CNY 19.30 | CNY 17.51 | 82.76M |
| 2026-06-02 | CNY 17.89 | +10.02% | CNY 16.06 | CNY 17.89 | CNY 16.02 | 80.67M |
| 2026-06-01 | CNY 16.26 | +4.16% | CNY 15.40 | CNY 16.70 | CNY 15.38 | 37.97M |
| 2026-05-29 | CNY 15.61 | -2.13% | CNY 15.80 | CNY 16.66 | CNY 15.40 | 33.95M |
| 2026-05-28 | CNY 15.95 | -1.12% | CNY 16.60 | CNY 16.65 | CNY 15.11 | 42.92M |
| 2026-05-27 | CNY 16.13 | +1.51% | CNY 15.75 | CNY 16.40 | CNY 15.23 | 37.94M |
| 2026-05-26 | CNY 15.89 | -1.12% | CNY 16.00 | CNY 16.25 | CNY 15.31 | 30.49M |