Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 18,21 | +%0,17 | CNY 18,18 | CNY 18,34 | CNY 18,00 | 1,46M |
| 2026-09-29 | CNY 18,18 | +%0,22 | CNY 18,12 | CNY 18,38 | CNY 18,02 | 1,60M |
| 2026-09-28 | CNY 18,14 | -%3,56 | CNY 18,80 | CNY 19,06 | CNY 18,08 | 3,06M |
| 2026-09-24 | CNY 18,81 | -%2,49 | CNY 19,24 | CNY 19,32 | CNY 18,66 | 2,72M |
| 2026-09-23 | CNY 19,29 | -%1,88 | CNY 19,66 | CNY 19,80 | CNY 19,15 | 2,76M |
| 2026-09-22 | CNY 19,66 | -%1,35 | CNY 19,90 | CNY 20,05 | CNY 19,64 | 2,75M |
| 2026-09-21 | CNY 19,93 | +%0,05 | CNY 19,90 | CNY 20,08 | CNY 19,71 | 2,21M |
| 2026-09-18 | CNY 19,92 | +%0,86 | CNY 19,85 | CNY 20,10 | CNY 19,66 | 2,94M |
| 2026-09-17 | CNY 19,75 | +%0,92 | CNY 19,56 | CNY 19,92 | CNY 19,22 | 2,87M |
| 2026-09-16 | CNY 19,57 | +%1,56 | CNY 19,13 | CNY 19,65 | CNY 19,08 | 2,21M |
| 2026-09-15 | CNY 19,27 | -%2,92 | CNY 19,84 | CNY 19,93 | CNY 19,13 | 2,93M |
| 2026-09-14 | CNY 19,85 | +%1,79 | CNY 19,61 | CNY 19,98 | CNY 19,32 | 3,37M |
| 2026-09-11 | CNY 19,50 | -%0,91 | CNY 19,57 | CNY 19,68 | CNY 19,00 | 3,55M |
| 2026-09-10 | CNY 19,68 | -%0,71 | CNY 19,86 | CNY 19,86 | CNY 19,31 | 3,19M |
| 2026-09-09 | CNY 19,82 | -%0,50 | CNY 19,92 | CNY 19,96 | CNY 19,50 | 3,97M |
| 2026-09-08 | CNY 19,92 | -%0,99 | CNY 20,12 | CNY 20,14 | CNY 19,77 | 3,96M |
| 2026-09-07 | CNY 20,12 | -%1,37 | CNY 20,20 | CNY 20,35 | CNY 19,84 | 4,98M |
| 2026-09-04 | CNY 20,40 | -%1,35 | CNY 20,95 | CNY 21,20 | CNY 20,25 | 4,81M |
| 2026-09-03 | CNY 20,68 | -%2,59 | CNY 21,50 | CNY 21,84 | CNY 20,56 | 9,07M |
| 2026-09-02 | CNY 21,23 | +%10,00 | CNY 19,34 | CNY 21,23 | CNY 19,10 | 8,74M |
| 2026-09-01 | CNY 19,30 | -%0,52 | CNY 19,31 | CNY 19,48 | CNY 19,13 | 1,73M |
| 2026-08-31 | CNY 19,40 | +%0,67 | CNY 19,21 | CNY 19,58 | CNY 19,00 | 2,23M |
| 2026-08-28 | CNY 19,27 | -%2,28 | CNY 19,76 | CNY 20,06 | CNY 19,21 | 2,52M |
| 2026-08-27 | CNY 19,72 | +%1,44 | CNY 19,51 | CNY 20,01 | CNY 19,35 | 3,37M |
| 2026-08-26 | CNY 19,44 | +%0,93 | CNY 19,26 | CNY 19,49 | CNY 19,15 | 2,51M |
| 2026-08-25 | CNY 19,26 | +%0,47 | CNY 18,90 | CNY 19,39 | CNY 18,80 | 2,47M |
| 2026-08-24 | CNY 19,17 | -%0,16 | CNY 19,30 | CNY 19,86 | CNY 18,73 | 3,85M |
| 2026-08-21 | CNY 19,20 | +%0,63 | CNY 18,98 | CNY 19,35 | CNY 18,77 | 1,72M |
| 2026-08-20 | CNY 19,08 | +%1,22 | CNY 18,83 | CNY 19,35 | CNY 18,83 | 1,82M |
| 2026-08-19 | CNY 18,85 | -%5,75 | CNY 19,93 | CNY 19,93 | CNY 18,75 | 3,40M |
| 2026-08-18 | CNY 20,00 | +%0,50 | CNY 19,86 | CNY 20,05 | CNY 19,51 | 2,99M |
| 2026-08-17 | CNY 19,90 | +%2,31 | CNY 19,45 | CNY 20,01 | CNY 19,38 | 3,32M |
| 2026-08-14 | CNY 19,45 | +%0,78 | CNY 19,30 | CNY 19,53 | CNY 19,02 | 2,50M |
| 2026-08-13 | CNY 19,30 | -%3,26 | CNY 19,96 | CNY 20,11 | CNY 19,26 | 2,91M |
| 2026-08-12 | CNY 19,95 | -%1,34 | CNY 20,18 | CNY 20,28 | CNY 19,85 | 3,06M |
| 2026-08-11 | CNY 20,22 | -%1,32 | CNY 20,45 | CNY 20,66 | CNY 20,21 | 2,33M |
| 2026-08-10 | CNY 20,49 | +%1,79 | CNY 20,22 | CNY 20,54 | CNY 19,83 | 3,25M |
| 2026-08-07 | CNY 20,13 | +%0,65 | CNY 20,03 | CNY 20,16 | CNY 19,72 | 3,72M |
| 2026-08-06 | CNY 20,00 | +%2,20 | CNY 19,60 | CNY 20,06 | CNY 19,31 | 3,08M |
| 2026-08-05 | CNY 19,57 | +%2,30 | CNY 19,10 | CNY 19,77 | CNY 19,09 | 3,23M |
| 2026-08-04 | CNY 19,13 | +%2,08 | CNY 19,02 | CNY 19,17 | CNY 18,80 | 3,90M |
| 2026-08-03 | CNY 18,74 | +%3,54 | CNY 18,17 | CNY 18,90 | CNY 18,01 | 4,26M |
| 2026-07-31 | CNY 18,10 | +%4,81 | CNY 17,60 | CNY 18,40 | CNY 17,53 | 4,60M |
| 2026-07-30 | CNY 17,27 | -%2,15 | CNY 17,64 | CNY 18,25 | CNY 17,22 | 4,25M |
| 2026-07-29 | CNY 17,65 | -%1,23 | CNY 17,98 | CNY 17,98 | CNY 17,27 | 3,33M |
| 2026-07-28 | CNY 17,87 | -%0,06 | CNY 17,87 | CNY 18,78 | CNY 17,70 | 4,27M |
| 2026-07-27 | CNY 17,88 | +%4,07 | CNY 17,28 | CNY 17,98 | CNY 17,11 | 3,72M |
| 2026-07-24 | CNY 17,18 | +%1,60 | CNY 16,98 | CNY 17,65 | CNY 16,70 | 4,62M |
| 2026-07-23 | CNY 16,91 | -%0,29 | CNY 17,05 | CNY 17,15 | CNY 16,58 | 2,59M |
| 2026-07-22 | CNY 16,96 | -%0,18 | CNY 16,91 | CNY 17,33 | CNY 16,74 | 3,36M |
| 2026-07-21 | CNY 16,99 | +%0,47 | CNY 16,91 | CNY 17,47 | CNY 15,75 | 5,45M |
| 2026-07-20 | CNY 16,91 | -%3,48 | CNY 17,64 | CNY 18,28 | CNY 16,40 | 5,71M |
| 2026-07-17 | CNY 17,52 | -%6,51 | CNY 18,74 | CNY 18,79 | CNY 17,22 | 5,50M |
| 2026-07-16 | CNY 18,74 | -%2,65 | CNY 19,23 | CNY 19,48 | CNY 18,61 | 3,50M |
| 2026-07-15 | CNY 19,25 | -%4,18 | CNY 20,06 | CNY 20,29 | CNY 19,16 | 4,39M |
| 2026-07-14 | CNY 20,09 | +%1,46 | CNY 20,00 | CNY 20,26 | CNY 19,45 | 3,64M |
| 2026-07-13 | CNY 19,80 | -%7,99 | CNY 21,51 | CNY 21,65 | CNY 19,70 | 5,00M |
| 2026-07-10 | CNY 21,52 | -%1,33 | CNY 21,78 | CNY 21,98 | CNY 21,45 | 3,33M |
| 2026-07-09 | CNY 21,81 | +%2,49 | CNY 21,26 | CNY 22,11 | CNY 20,91 | 5,19M |
| 2026-07-08 | CNY 21,28 | -%3,62 | CNY 22,10 | CNY 22,65 | CNY 21,10 | 4,68M |
| 2026-07-07 | CNY 22,08 | +%0,05 | CNY 22,00 | CNY 22,42 | CNY 21,87 | 3,84M |
| 2026-07-06 | CNY 22,07 | -%1,08 | CNY 22,52 | CNY 22,78 | CNY 21,88 | 3,70M |
| 2026-07-03 | CNY 22,31 | -%1,67 | CNY 23,12 | CNY 23,12 | CNY 22,27 | 3,90M |
| 2026-07-02 | CNY 22,69 | -%0,70 | CNY 22,88 | CNY 23,64 | CNY 22,52 | 5,07M |
| 2026-07-01 | CNY 22,85 | +%3,96 | CNY 22,09 | CNY 23,43 | CNY 21,70 | 6,07M |
| 2026-06-30 | CNY 21,98 | +%2,00 | CNY 21,54 | CNY 22,24 | CNY 21,38 | 5,16M |
| 2026-06-29 | CNY 21,55 | +%1,60 | CNY 21,20 | CNY 22,10 | CNY 20,84 | 5,27M |
| 2026-06-26 | CNY 21,21 | -%0,89 | CNY 21,33 | CNY 21,72 | CNY 20,81 | 5,03M |
| 2026-06-25 | CNY 21,40 | -%2,33 | CNY 21,85 | CNY 22,16 | CNY 21,25 | 5,75M |
| 2026-06-24 | CNY 21,91 | -%2,54 | CNY 22,40 | CNY 22,74 | CNY 21,51 | 4,14M |
| 2026-06-23 | CNY 22,48 | +%0,67 | CNY 22,39 | CNY 23,07 | CNY 22,10 | 5,94M |
| 2026-06-22 | CNY 22,33 | -%6,49 | CNY 23,97 | CNY 24,05 | CNY 22,02 | 8,74M |
| 2026-06-18 | CNY 23,88 | +%0,34 | CNY 23,93 | CNY 24,98 | CNY 23,59 | 7,29M |
| 2026-06-17 | CNY 23,80 | +%1,62 | CNY 23,05 | CNY 23,90 | CNY 23,05 | 4,88M |
| 2026-06-16 | CNY 23,42 | +%3,17 | CNY 23,10 | CNY 23,60 | CNY 22,37 | 5,73M |
| 2026-06-15 | CNY 22,70 | -%0,04 | CNY 22,83 | CNY 23,20 | CNY 22,53 | 5,34M |
| 2026-06-12 | CNY 22,71 | +%0,75 | CNY 22,63 | CNY 23,16 | CNY 22,35 | 5,23M |
| 2026-06-11 | CNY 22,54 | -%4,89 | CNY 23,56 | CNY 23,68 | CNY 22,40 | 6,52M |
| 2026-06-10 | CNY 23,70 | -%3,70 | CNY 24,71 | CNY 25,05 | CNY 23,51 | 6,87M |
| 2026-06-09 | CNY 24,61 | +%3,10 | CNY 24,02 | CNY 24,80 | CNY 23,28 | 7,64M |
| 2026-06-08 | CNY 23,87 | +%4,01 | CNY 22,20 | CNY 24,50 | CNY 22,19 | 13,36M |
| 2026-06-05 | CNY 22,95 | -%5,17 | CNY 24,22 | CNY 24,22 | CNY 22,51 | 12,10M |
| 2026-06-04 | CNY 24,20 | -%3,20 | CNY 25,00 | CNY 25,25 | CNY 23,95 | 9,22M |
| 2026-06-03 | CNY 25,00 | +%2,67 | CNY 24,56 | CNY 25,85 | CNY 24,15 | 7,49M |
| 2026-06-02 | CNY 24,35 | -%2,21 | CNY 25,45 | CNY 25,45 | CNY 24,13 | 4,66M |
| 2026-06-01 | CNY 24,90 | -%1,11 | CNY 24,73 | CNY 25,87 | CNY 24,62 | 4,86M |
| 2026-05-29 | CNY 25,18 | -%3,27 | CNY 26,20 | CNY 26,20 | CNY 24,66 | 6,37M |
| 2026-05-28 | CNY 26,03 | +%4,75 | CNY 24,79 | CNY 26,43 | CNY 24,30 | 7,00M |
| 2026-05-27 | CNY 24,85 | -%4,31 | CNY 26,08 | CNY 26,22 | CNY 24,76 | 7,21M |
| 2026-05-26 | CNY 25,97 | +%0,70 | CNY 25,68 | CNY 26,14 | CNY 25,25 | 4,63M |