Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 18.21 | +0.17% | CNY 18.18 | CNY 18.34 | CNY 18.00 | 1.46M |
| 2026-09-29 | CNY 18.18 | +0.22% | CNY 18.12 | CNY 18.38 | CNY 18.02 | 1.60M |
| 2026-09-28 | CNY 18.14 | -3.56% | CNY 18.80 | CNY 19.06 | CNY 18.08 | 3.06M |
| 2026-09-24 | CNY 18.81 | -2.49% | CNY 19.24 | CNY 19.32 | CNY 18.66 | 2.72M |
| 2026-09-23 | CNY 19.29 | -1.88% | CNY 19.66 | CNY 19.80 | CNY 19.15 | 2.76M |
| 2026-09-22 | CNY 19.66 | -1.35% | CNY 19.90 | CNY 20.05 | CNY 19.64 | 2.75M |
| 2026-09-21 | CNY 19.93 | +0.05% | CNY 19.90 | CNY 20.08 | CNY 19.71 | 2.21M |
| 2026-09-18 | CNY 19.92 | +0.86% | CNY 19.85 | CNY 20.10 | CNY 19.66 | 2.94M |
| 2026-09-17 | CNY 19.75 | +0.92% | CNY 19.56 | CNY 19.92 | CNY 19.22 | 2.87M |
| 2026-09-16 | CNY 19.57 | +1.56% | CNY 19.13 | CNY 19.65 | CNY 19.08 | 2.21M |
| 2026-09-15 | CNY 19.27 | -2.92% | CNY 19.84 | CNY 19.93 | CNY 19.13 | 2.93M |
| 2026-09-14 | CNY 19.85 | +1.79% | CNY 19.61 | CNY 19.98 | CNY 19.32 | 3.37M |
| 2026-09-11 | CNY 19.50 | -0.91% | CNY 19.57 | CNY 19.68 | CNY 19.00 | 3.55M |
| 2026-09-10 | CNY 19.68 | -0.71% | CNY 19.86 | CNY 19.86 | CNY 19.31 | 3.19M |
| 2026-09-09 | CNY 19.82 | -0.50% | CNY 19.92 | CNY 19.96 | CNY 19.50 | 3.97M |
| 2026-09-08 | CNY 19.92 | -0.99% | CNY 20.12 | CNY 20.14 | CNY 19.77 | 3.96M |
| 2026-09-07 | CNY 20.12 | -1.37% | CNY 20.20 | CNY 20.35 | CNY 19.84 | 4.98M |
| 2026-09-04 | CNY 20.40 | -1.35% | CNY 20.95 | CNY 21.20 | CNY 20.25 | 4.81M |
| 2026-09-03 | CNY 20.68 | -2.59% | CNY 21.50 | CNY 21.84 | CNY 20.56 | 9.07M |
| 2026-09-02 | CNY 21.23 | +10.00% | CNY 19.34 | CNY 21.23 | CNY 19.10 | 8.74M |
| 2026-09-01 | CNY 19.30 | -0.52% | CNY 19.31 | CNY 19.48 | CNY 19.13 | 1.73M |
| 2026-08-31 | CNY 19.40 | +0.67% | CNY 19.21 | CNY 19.58 | CNY 19.00 | 2.23M |
| 2026-08-28 | CNY 19.27 | -2.28% | CNY 19.76 | CNY 20.06 | CNY 19.21 | 2.52M |
| 2026-08-27 | CNY 19.72 | +1.44% | CNY 19.51 | CNY 20.01 | CNY 19.35 | 3.37M |
| 2026-08-26 | CNY 19.44 | +0.93% | CNY 19.26 | CNY 19.49 | CNY 19.15 | 2.51M |
| 2026-08-25 | CNY 19.26 | +0.47% | CNY 18.90 | CNY 19.39 | CNY 18.80 | 2.47M |
| 2026-08-24 | CNY 19.17 | -0.16% | CNY 19.30 | CNY 19.86 | CNY 18.73 | 3.85M |
| 2026-08-21 | CNY 19.20 | +0.63% | CNY 18.98 | CNY 19.35 | CNY 18.77 | 1.72M |
| 2026-08-20 | CNY 19.08 | +1.22% | CNY 18.83 | CNY 19.35 | CNY 18.83 | 1.82M |
| 2026-08-19 | CNY 18.85 | -5.75% | CNY 19.93 | CNY 19.93 | CNY 18.75 | 3.40M |
| 2026-08-18 | CNY 20.00 | +0.50% | CNY 19.86 | CNY 20.05 | CNY 19.51 | 2.99M |
| 2026-08-17 | CNY 19.90 | +2.31% | CNY 19.45 | CNY 20.01 | CNY 19.38 | 3.32M |
| 2026-08-14 | CNY 19.45 | +0.78% | CNY 19.30 | CNY 19.53 | CNY 19.02 | 2.50M |
| 2026-08-13 | CNY 19.30 | -3.26% | CNY 19.96 | CNY 20.11 | CNY 19.26 | 2.91M |
| 2026-08-12 | CNY 19.95 | -1.34% | CNY 20.18 | CNY 20.28 | CNY 19.85 | 3.06M |
| 2026-08-11 | CNY 20.22 | -1.32% | CNY 20.45 | CNY 20.66 | CNY 20.21 | 2.33M |
| 2026-08-10 | CNY 20.49 | +1.79% | CNY 20.22 | CNY 20.54 | CNY 19.83 | 3.25M |
| 2026-08-07 | CNY 20.13 | +0.65% | CNY 20.03 | CNY 20.16 | CNY 19.72 | 3.72M |
| 2026-08-06 | CNY 20.00 | +2.20% | CNY 19.60 | CNY 20.06 | CNY 19.31 | 3.08M |
| 2026-08-05 | CNY 19.57 | +2.30% | CNY 19.10 | CNY 19.77 | CNY 19.09 | 3.23M |
| 2026-08-04 | CNY 19.13 | +2.08% | CNY 19.02 | CNY 19.17 | CNY 18.80 | 3.90M |
| 2026-08-03 | CNY 18.74 | +3.54% | CNY 18.17 | CNY 18.90 | CNY 18.01 | 4.26M |
| 2026-07-31 | CNY 18.10 | +4.81% | CNY 17.60 | CNY 18.40 | CNY 17.53 | 4.60M |
| 2026-07-30 | CNY 17.27 | -2.15% | CNY 17.64 | CNY 18.25 | CNY 17.22 | 4.25M |
| 2026-07-29 | CNY 17.65 | -1.23% | CNY 17.98 | CNY 17.98 | CNY 17.27 | 3.33M |
| 2026-07-28 | CNY 17.87 | -0.06% | CNY 17.87 | CNY 18.78 | CNY 17.70 | 4.27M |
| 2026-07-27 | CNY 17.88 | +4.07% | CNY 17.28 | CNY 17.98 | CNY 17.11 | 3.72M |
| 2026-07-24 | CNY 17.18 | +1.60% | CNY 16.98 | CNY 17.65 | CNY 16.70 | 4.62M |
| 2026-07-23 | CNY 16.91 | -0.29% | CNY 17.05 | CNY 17.15 | CNY 16.58 | 2.59M |
| 2026-07-22 | CNY 16.96 | -0.18% | CNY 16.91 | CNY 17.33 | CNY 16.74 | 3.36M |
| 2026-07-21 | CNY 16.99 | +0.47% | CNY 16.91 | CNY 17.47 | CNY 15.75 | 5.45M |
| 2026-07-20 | CNY 16.91 | -3.48% | CNY 17.64 | CNY 18.28 | CNY 16.40 | 5.71M |
| 2026-07-17 | CNY 17.52 | -6.51% | CNY 18.74 | CNY 18.79 | CNY 17.22 | 5.50M |
| 2026-07-16 | CNY 18.74 | -2.65% | CNY 19.23 | CNY 19.48 | CNY 18.61 | 3.50M |
| 2026-07-15 | CNY 19.25 | -4.18% | CNY 20.06 | CNY 20.29 | CNY 19.16 | 4.39M |
| 2026-07-14 | CNY 20.09 | +1.46% | CNY 20.00 | CNY 20.26 | CNY 19.45 | 3.64M |
| 2026-07-13 | CNY 19.80 | -7.99% | CNY 21.51 | CNY 21.65 | CNY 19.70 | 5.00M |
| 2026-07-10 | CNY 21.52 | -1.33% | CNY 21.78 | CNY 21.98 | CNY 21.45 | 3.33M |
| 2026-07-09 | CNY 21.81 | +2.49% | CNY 21.26 | CNY 22.11 | CNY 20.91 | 5.19M |
| 2026-07-08 | CNY 21.28 | -3.62% | CNY 22.10 | CNY 22.65 | CNY 21.10 | 4.68M |
| 2026-07-07 | CNY 22.08 | +0.05% | CNY 22.00 | CNY 22.42 | CNY 21.87 | 3.84M |
| 2026-07-06 | CNY 22.07 | -1.08% | CNY 22.52 | CNY 22.78 | CNY 21.88 | 3.70M |
| 2026-07-03 | CNY 22.31 | -1.67% | CNY 23.12 | CNY 23.12 | CNY 22.27 | 3.90M |
| 2026-07-02 | CNY 22.69 | -0.70% | CNY 22.88 | CNY 23.64 | CNY 22.52 | 5.07M |
| 2026-07-01 | CNY 22.85 | +3.96% | CNY 22.09 | CNY 23.43 | CNY 21.70 | 6.07M |
| 2026-06-30 | CNY 21.98 | +2.00% | CNY 21.54 | CNY 22.24 | CNY 21.38 | 5.16M |
| 2026-06-29 | CNY 21.55 | +1.60% | CNY 21.20 | CNY 22.10 | CNY 20.84 | 5.27M |
| 2026-06-26 | CNY 21.21 | -0.89% | CNY 21.33 | CNY 21.72 | CNY 20.81 | 5.03M |
| 2026-06-25 | CNY 21.40 | -2.33% | CNY 21.85 | CNY 22.16 | CNY 21.25 | 5.75M |
| 2026-06-24 | CNY 21.91 | -2.54% | CNY 22.40 | CNY 22.74 | CNY 21.51 | 4.14M |
| 2026-06-23 | CNY 22.48 | +0.67% | CNY 22.39 | CNY 23.07 | CNY 22.10 | 5.94M |
| 2026-06-22 | CNY 22.33 | -6.49% | CNY 23.97 | CNY 24.05 | CNY 22.02 | 8.74M |
| 2026-06-18 | CNY 23.88 | +0.34% | CNY 23.93 | CNY 24.98 | CNY 23.59 | 7.29M |
| 2026-06-17 | CNY 23.80 | +1.62% | CNY 23.05 | CNY 23.90 | CNY 23.05 | 4.88M |
| 2026-06-16 | CNY 23.42 | +3.17% | CNY 23.10 | CNY 23.60 | CNY 22.37 | 5.73M |
| 2026-06-15 | CNY 22.70 | -0.04% | CNY 22.83 | CNY 23.20 | CNY 22.53 | 5.34M |
| 2026-06-12 | CNY 22.71 | +0.75% | CNY 22.63 | CNY 23.16 | CNY 22.35 | 5.23M |
| 2026-06-11 | CNY 22.54 | -4.89% | CNY 23.56 | CNY 23.68 | CNY 22.40 | 6.52M |
| 2026-06-10 | CNY 23.70 | -3.70% | CNY 24.71 | CNY 25.05 | CNY 23.51 | 6.87M |
| 2026-06-09 | CNY 24.61 | +3.10% | CNY 24.02 | CNY 24.80 | CNY 23.28 | 7.64M |
| 2026-06-08 | CNY 23.87 | +4.01% | CNY 22.20 | CNY 24.50 | CNY 22.19 | 13.36M |
| 2026-06-05 | CNY 22.95 | -5.17% | CNY 24.22 | CNY 24.22 | CNY 22.51 | 12.10M |
| 2026-06-04 | CNY 24.20 | -3.20% | CNY 25.00 | CNY 25.25 | CNY 23.95 | 9.22M |
| 2026-06-03 | CNY 25.00 | +2.67% | CNY 24.56 | CNY 25.85 | CNY 24.15 | 7.49M |
| 2026-06-02 | CNY 24.35 | -2.21% | CNY 25.45 | CNY 25.45 | CNY 24.13 | 4.66M |
| 2026-06-01 | CNY 24.90 | -1.11% | CNY 24.73 | CNY 25.87 | CNY 24.62 | 4.86M |
| 2026-05-29 | CNY 25.18 | -3.27% | CNY 26.20 | CNY 26.20 | CNY 24.66 | 6.37M |
| 2026-05-28 | CNY 26.03 | +4.75% | CNY 24.79 | CNY 26.43 | CNY 24.30 | 7.00M |
| 2026-05-27 | CNY 24.85 | -4.31% | CNY 26.08 | CNY 26.22 | CNY 24.76 | 7.21M |
| 2026-05-26 | CNY 25.97 | +0.70% | CNY 25.68 | CNY 26.14 | CNY 25.25 | 4.63M |