603703 Geçmiş veriler - Zhejiang Shengyang Science & Technology Co., Ltd. Class A | Makkler

603703 Geçmiş veriler - Zhejiang Shengyang Science & Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 9,76	-%1,21	CNY 9,98	CNY 10,02	CNY 9,76	6,94M
2026-09-29	CNY 9,88	+%1,33	CNY 9,66	CNY 9,97	CNY 9,65	7,99M
2026-09-28	CNY 9,75	-%4,69	CNY 10,18	CNY 10,19	CNY 9,60	11,65M
2026-09-24	CNY 10,23	-%1,92	CNY 10,36	CNY 10,45	CNY 10,23	8,33M
2026-09-23	CNY 10,43	-%1,51	CNY 10,59	CNY 10,88	CNY 10,41	13,05M
2026-09-22	CNY 10,59	-%2,67	CNY 10,88	CNY 11,06	CNY 10,50	20,29M
2026-09-21	CNY 10,88	+%6,25	CNY 10,26	CNY 11,25	CNY 10,26	23,74M
2026-09-18	CNY 10,24	+%1,29	CNY 10,24	CNY 10,49	CNY 10,18	11,85M
2026-09-17	CNY 10,11	-%2,32	CNY 10,25	CNY 10,54	CNY 10,06	11,34M
2026-09-16	CNY 10,35	+%6,70	CNY 9,68	CNY 10,40	CNY 9,60	18,61M
2026-09-15	CNY 9,70	-%2,81	CNY 9,92	CNY 9,99	CNY 9,66	8,56M
2026-09-14	CNY 9,98	-%0,70	CNY 9,98	CNY 10,14	CNY 9,93	10,39M
2026-09-11	CNY 10,05	-%0,99	CNY 10,01	CNY 10,33	CNY 9,97	10,90M
2026-09-10	CNY 10,15	-%2,31	CNY 10,26	CNY 10,35	CNY 10,12	10,11M
2026-09-09	CNY 10,39	+%1,46	CNY 10,20	CNY 10,71	CNY 10,20	14,21M
2026-09-08	CNY 10,24	-%0,78	CNY 10,26	CNY 10,43	CNY 10,14	12,76M
2026-09-07	CNY 10,32	+%1,08	CNY 10,17	CNY 10,35	CNY 10,15	7,78M
2026-09-04	CNY 10,21	-%1,35	CNY 10,38	CNY 10,52	CNY 10,15	9,82M
2026-09-03	CNY 10,35	-%2,73	CNY 10,66	CNY 10,68	CNY 10,25	10,40M
2026-09-02	CNY 10,64	+%1,33	CNY 10,41	CNY 10,69	CNY 10,37	10,98M
2026-09-01	CNY 10,50	+%1,84	CNY 10,36	CNY 10,54	CNY 10,22	9,96M
2026-08-31	CNY 10,31	+%0,78	CNY 10,09	CNY 10,32	CNY 10,05	7,28M
2026-08-28	CNY 10,23	+%0,69	CNY 10,18	CNY 10,37	CNY 10,00	9,01M
2026-08-27	CNY 10,16	+%1,80	CNY 9,95	CNY 10,25	CNY 9,87	12,08M
2026-08-26	CNY 9,98	-%0,80	CNY 9,96	CNY 10,28	CNY 9,89	14,05M
2026-08-25	CNY 10,06	+%4,57	CNY 9,50	CNY 10,12	CNY 9,45	18,79M
2026-08-24	CNY 9,62	-%0,52	CNY 9,49	CNY 9,80	CNY 9,41	11,55M
2026-08-21	CNY 9,67	+%0,10	CNY 9,67	CNY 9,87	CNY 9,48	11,08M
2026-08-20	CNY 9,66	+%2,99	CNY 9,52	CNY 9,96	CNY 9,21	20,64M
2026-08-19	CNY 9,38	-%7,95	CNY 10,31	CNY 10,49	CNY 9,33	24,35M
2026-08-18	CNY 10,19	-%5,03	CNY 10,70	CNY 10,87	CNY 10,08	32,01M
2026-08-17	CNY 10,73	+%10,05	CNY 10,05	CNY 10,73	CNY 9,78	25,02M
2026-08-14	CNY 9,75	+%3,39	CNY 9,53	CNY 10,15	CNY 9,43	19,19M
2026-08-13	CNY 9,43	-%0,63	CNY 9,53	CNY 9,70	CNY 9,40	8,42M
2026-08-12	CNY 9,49	+%2,37	CNY 9,34	CNY 9,56	CNY 9,24	6,42M
2026-08-11	CNY 9,27	-%1,07	CNY 9,30	CNY 9,41	CNY 9,17	5,38M
2026-08-10	CNY 9,37	+%1,08	CNY 9,29	CNY 9,37	CNY 9,10	6,68M
2026-08-07	CNY 9,27	+%0,43	CNY 9,24	CNY 9,30	CNY 9,03	7,29M
2026-08-06	CNY 9,23	+%1,32	CNY 9,10	CNY 9,32	CNY 9,02	7,32M
2026-08-05	CNY 9,11	+%1,11	CNY 9,02	CNY 9,19	CNY 9,00	8,24M
2026-08-04	CNY 9,01	+%1,46	CNY 8,88	CNY 9,06	CNY 8,82	8,04M
2026-08-03	CNY 8,88	+%3,86	CNY 8,50	CNY 8,88	CNY 8,49	7,22M
2026-07-31	CNY 8,55	+%1,30	CNY 8,57	CNY 8,74	CNY 8,55	8,11M
2026-07-30	CNY 8,44	-%1,86	CNY 8,50	CNY 8,67	CNY 8,37	7,07M
2026-07-29	CNY 8,60	+%0,82	CNY 8,59	CNY 8,64	CNY 8,36	9,79M
2026-07-28	CNY 8,53	-%0,47	CNY 8,43	CNY 8,79	CNY 8,43	10,63M
2026-07-27	CNY 8,57	+%4,90	CNY 8,08	CNY 8,61	CNY 8,08	8,82M
2026-07-24	CNY 8,17	-%2,51	CNY 8,30	CNY 8,37	CNY 8,07	5,97M
2026-07-23	CNY 8,38	+%0,96	CNY 8,32	CNY 8,47	CNY 8,17	10,02M
2026-07-22	CNY 8,30	+%2,85	CNY 7,93	CNY 8,76	CNY 7,90	20,73M
2026-07-21	CNY 8,07	+%2,28	CNY 7,99	CNY 8,22	CNY 7,31	13,68M
2026-07-20	CNY 7,89	-%6,07	CNY 8,40	CNY 8,55	CNY 7,75	13,13M
2026-07-17	CNY 8,40	-%6,35	CNY 8,90	CNY 8,98	CNY 8,33	12,13M
2026-07-16	CNY 8,97	-%0,88	CNY 9,02	CNY 9,24	CNY 8,88	9,10M
2026-07-15	CNY 9,05	-%2,90	CNY 9,22	CNY 9,33	CNY 9,00	8,61M
2026-07-14	CNY 9,32	%0,00	CNY 9,35	CNY 9,40	CNY 8,99	9,52M
2026-07-13	CNY 9,32	-%8,18	CNY 10,19	CNY 10,24	CNY 9,29	13,08M
2026-07-10	CNY 10,15	+%2,22	CNY 10,10	CNY 10,58	CNY 10,02	15,31M
2026-07-09	CNY 9,93	+%1,74	CNY 9,76	CNY 9,94	CNY 9,43	8,64M
2026-07-08	CNY 9,76	-%1,91	CNY 9,94	CNY 10,16	CNY 9,72	8,34M
2026-07-07	CNY 9,95	-%2,93	CNY 10,26	CNY 10,46	CNY 9,92	11,02M
2026-07-06	CNY 10,25	-%7,24	CNY 11,04	CNY 11,08	CNY 10,23	17,10M
2026-07-03	CNY 11,05	+%1,75	CNY 10,92	CNY 11,15	CNY 10,76	15,00M
2026-07-02	CNY 10,86	+%0,46	CNY 10,61	CNY 11,59	CNY 10,51	22,33M
2026-07-01	CNY 10,81	-%2,61	CNY 11,13	CNY 11,23	CNY 10,70	12,40M
2026-06-30	CNY 11,10	+%3,54	CNY 10,60	CNY 11,15	CNY 10,48	12,29M
2026-06-29	CNY 10,72	-%0,92	CNY 10,79	CNY 10,85	CNY 10,28	13,38M
2026-06-26	CNY 10,82	-%4,33	CNY 11,10	CNY 11,20	CNY 10,78	14,11M
2026-06-25	CNY 11,31	-%5,20	CNY 12,00	CNY 12,23	CNY 11,17	14,23M
2026-06-24	CNY 11,93	+%1,79	CNY 11,66	CNY 12,15	CNY 11,33	13,73M
2026-06-23	CNY 11,72	+%0,95	CNY 11,66	CNY 11,86	CNY 11,46	12,39M
2026-06-22	CNY 11,61	-%2,76	CNY 11,94	CNY 12,07	CNY 11,45	13,78M
2026-06-18	CNY 11,94	-%2,29	CNY 12,10	CNY 12,32	CNY 11,92	11,84M
2026-06-17	CNY 12,22	-%0,89	CNY 12,09	CNY 12,63	CNY 12,09	14,76M
2026-06-16	CNY 12,33	+%3,61	CNY 11,78	CNY 12,55	CNY 11,70	22,57M
2026-06-15	CNY 11,90	+%6,54	CNY 11,17	CNY 12,29	CNY 11,17	21,39M
2026-06-12	CNY 11,17	-%2,19	CNY 11,54	CNY 11,77	CNY 11,13	12,16M
2026-06-11	CNY 11,42	-%2,89	CNY 11,67	CNY 11,77	CNY 11,28	9,92M
2026-06-10	CNY 11,76	-%2,73	CNY 11,92	CNY 12,09	CNY 11,57	13,20M
2026-06-09	CNY 12,09	-%1,14	CNY 12,47	CNY 12,51	CNY 11,94	17,96M
2026-06-08	CNY 12,23	-%6,07	CNY 12,80	CNY 13,40	CNY 12,09	26,10M
2026-06-05	CNY 13,02	+%3,25	CNY 12,50	CNY 13,70	CNY 12,41	20,46M
2026-06-04	CNY 12,61	+%2,02	CNY 12,26	CNY 12,79	CNY 12,10	14,95M
2026-06-03	CNY 12,36	-%1,28	CNY 12,57	CNY 13,08	CNY 12,23	12,31M
2026-06-02	CNY 12,52	+%0,64	CNY 12,42	CNY 12,60	CNY 12,11	11,08M
2026-06-01	CNY 12,44	-%0,56	CNY 12,57	CNY 12,99	CNY 12,37	10,03M
2026-05-29	CNY 12,51	-%7,33	CNY 13,45	CNY 13,60	CNY 12,40	13,35M
2026-05-28	CNY 13,50	+%2,20	CNY 12,93	CNY 13,63	CNY 12,93	9,58M
2026-05-27	CNY 13,21	-%3,86	CNY 13,77	CNY 13,78	CNY 13,04	11,69M
2026-05-26	CNY 13,74	-%4,12	CNY 14,23	CNY 14,23	CNY 13,50	12,20M