Zhejiang Shengyang Science & Technology Co., Ltd. Class A 603703

SSE · China · Electronic Technology

CNY 9.76-0.12 (-1.21%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 9.76	-1.21%	CNY 9.98	CNY 10.02	CNY 9.76	6.94M
2026-09-29	CNY 9.88	+1.33%	CNY 9.66	CNY 9.97	CNY 9.65	7.99M
2026-09-28	CNY 9.75	-4.69%	CNY 10.18	CNY 10.19	CNY 9.60	11.65M
2026-09-24	CNY 10.23	-1.92%	CNY 10.36	CNY 10.45	CNY 10.23	8.33M
2026-09-23	CNY 10.43	-1.51%	CNY 10.59	CNY 10.88	CNY 10.41	13.05M
2026-09-22	CNY 10.59	-2.67%	CNY 10.88	CNY 11.06	CNY 10.50	20.29M
2026-09-21	CNY 10.88	+6.25%	CNY 10.26	CNY 11.25	CNY 10.26	23.74M
2026-09-18	CNY 10.24	+1.29%	CNY 10.24	CNY 10.49	CNY 10.18	11.85M
2026-09-17	CNY 10.11	-2.32%	CNY 10.25	CNY 10.54	CNY 10.06	11.34M
2026-09-16	CNY 10.35	+6.70%	CNY 9.68	CNY 10.40	CNY 9.60	18.61M
2026-09-15	CNY 9.70	-2.81%	CNY 9.92	CNY 9.99	CNY 9.66	8.56M
2026-09-14	CNY 9.98	-0.70%	CNY 9.98	CNY 10.14	CNY 9.93	10.39M
2026-09-11	CNY 10.05	-0.99%	CNY 10.01	CNY 10.33	CNY 9.97	10.90M
2026-09-10	CNY 10.15	-2.31%	CNY 10.26	CNY 10.35	CNY 10.12	10.11M
2026-09-09	CNY 10.39	+1.46%	CNY 10.20	CNY 10.71	CNY 10.20	14.21M
2026-09-08	CNY 10.24	-0.78%	CNY 10.26	CNY 10.43	CNY 10.14	12.76M
2026-09-07	CNY 10.32	+1.08%	CNY 10.17	CNY 10.35	CNY 10.15	7.78M
2026-09-04	CNY 10.21	-1.35%	CNY 10.38	CNY 10.52	CNY 10.15	9.82M
2026-09-03	CNY 10.35	-2.73%	CNY 10.66	CNY 10.68	CNY 10.25	10.40M
2026-09-02	CNY 10.64	+1.33%	CNY 10.41	CNY 10.69	CNY 10.37	10.98M
2026-09-01	CNY 10.50	+1.84%	CNY 10.36	CNY 10.54	CNY 10.22	9.96M
2026-08-31	CNY 10.31	+0.78%	CNY 10.09	CNY 10.32	CNY 10.05	7.28M
2026-08-28	CNY 10.23	+0.69%	CNY 10.18	CNY 10.37	CNY 10.00	9.01M
2026-08-27	CNY 10.16	+1.80%	CNY 9.95	CNY 10.25	CNY 9.87	12.08M
2026-08-26	CNY 9.98	-0.80%	CNY 9.96	CNY 10.28	CNY 9.89	14.05M
2026-08-25	CNY 10.06	+4.57%	CNY 9.50	CNY 10.12	CNY 9.45	18.79M
2026-08-24	CNY 9.62	-0.52%	CNY 9.49	CNY 9.80	CNY 9.41	11.55M
2026-08-21	CNY 9.67	+0.10%	CNY 9.67	CNY 9.87	CNY 9.48	11.08M
2026-08-20	CNY 9.66	+2.99%	CNY 9.52	CNY 9.96	CNY 9.21	20.64M
2026-08-19	CNY 9.38	-7.95%	CNY 10.31	CNY 10.49	CNY 9.33	24.35M
2026-08-18	CNY 10.19	-5.03%	CNY 10.70	CNY 10.87	CNY 10.08	32.01M
2026-08-17	CNY 10.73	+10.05%	CNY 10.05	CNY 10.73	CNY 9.78	25.02M
2026-08-14	CNY 9.75	+3.39%	CNY 9.53	CNY 10.15	CNY 9.43	19.19M
2026-08-13	CNY 9.43	-0.63%	CNY 9.53	CNY 9.70	CNY 9.40	8.42M
2026-08-12	CNY 9.49	+2.37%	CNY 9.34	CNY 9.56	CNY 9.24	6.42M
2026-08-11	CNY 9.27	-1.07%	CNY 9.30	CNY 9.41	CNY 9.17	5.38M
2026-08-10	CNY 9.37	+1.08%	CNY 9.29	CNY 9.37	CNY 9.10	6.68M
2026-08-07	CNY 9.27	+0.43%	CNY 9.24	CNY 9.30	CNY 9.03	7.29M
2026-08-06	CNY 9.23	+1.32%	CNY 9.10	CNY 9.32	CNY 9.02	7.32M
2026-08-05	CNY 9.11	+1.11%	CNY 9.02	CNY 9.19	CNY 9.00	8.24M
2026-08-04	CNY 9.01	+1.46%	CNY 8.88	CNY 9.06	CNY 8.82	8.04M
2026-08-03	CNY 8.88	+3.86%	CNY 8.50	CNY 8.88	CNY 8.49	7.22M
2026-07-31	CNY 8.55	+1.30%	CNY 8.57	CNY 8.74	CNY 8.55	8.11M
2026-07-30	CNY 8.44	-1.86%	CNY 8.50	CNY 8.67	CNY 8.37	7.07M
2026-07-29	CNY 8.60	+0.82%	CNY 8.59	CNY 8.64	CNY 8.36	9.79M
2026-07-28	CNY 8.53	-0.47%	CNY 8.43	CNY 8.79	CNY 8.43	10.63M
2026-07-27	CNY 8.57	+4.90%	CNY 8.08	CNY 8.61	CNY 8.08	8.82M
2026-07-24	CNY 8.17	-2.51%	CNY 8.30	CNY 8.37	CNY 8.07	5.97M
2026-07-23	CNY 8.38	+0.96%	CNY 8.32	CNY 8.47	CNY 8.17	10.02M
2026-07-22	CNY 8.30	+2.85%	CNY 7.93	CNY 8.76	CNY 7.90	20.73M
2026-07-21	CNY 8.07	+2.28%	CNY 7.99	CNY 8.22	CNY 7.31	13.68M
2026-07-20	CNY 7.89	-6.07%	CNY 8.40	CNY 8.55	CNY 7.75	13.13M
2026-07-17	CNY 8.40	-6.35%	CNY 8.90	CNY 8.98	CNY 8.33	12.13M
2026-07-16	CNY 8.97	-0.88%	CNY 9.02	CNY 9.24	CNY 8.88	9.10M
2026-07-15	CNY 9.05	-2.90%	CNY 9.22	CNY 9.33	CNY 9.00	8.61M
2026-07-14	CNY 9.32	0.00%	CNY 9.35	CNY 9.40	CNY 8.99	9.52M
2026-07-13	CNY 9.32	-8.18%	CNY 10.19	CNY 10.24	CNY 9.29	13.08M
2026-07-10	CNY 10.15	+2.22%	CNY 10.10	CNY 10.58	CNY 10.02	15.31M
2026-07-09	CNY 9.93	+1.74%	CNY 9.76	CNY 9.94	CNY 9.43	8.64M
2026-07-08	CNY 9.76	-1.91%	CNY 9.94	CNY 10.16	CNY 9.72	8.34M
2026-07-07	CNY 9.95	-2.93%	CNY 10.26	CNY 10.46	CNY 9.92	11.02M
2026-07-06	CNY 10.25	-7.24%	CNY 11.04	CNY 11.08	CNY 10.23	17.10M
2026-07-03	CNY 11.05	+1.75%	CNY 10.92	CNY 11.15	CNY 10.76	15.00M
2026-07-02	CNY 10.86	+0.46%	CNY 10.61	CNY 11.59	CNY 10.51	22.33M
2026-07-01	CNY 10.81	-2.61%	CNY 11.13	CNY 11.23	CNY 10.70	12.40M
2026-06-30	CNY 11.10	+3.54%	CNY 10.60	CNY 11.15	CNY 10.48	12.29M
2026-06-29	CNY 10.72	-0.92%	CNY 10.79	CNY 10.85	CNY 10.28	13.38M
2026-06-26	CNY 10.82	-4.33%	CNY 11.10	CNY 11.20	CNY 10.78	14.11M
2026-06-25	CNY 11.31	-5.20%	CNY 12.00	CNY 12.23	CNY 11.17	14.23M
2026-06-24	CNY 11.93	+1.79%	CNY 11.66	CNY 12.15	CNY 11.33	13.73M
2026-06-23	CNY 11.72	+0.95%	CNY 11.66	CNY 11.86	CNY 11.46	12.39M
2026-06-22	CNY 11.61	-2.76%	CNY 11.94	CNY 12.07	CNY 11.45	13.78M
2026-06-18	CNY 11.94	-2.29%	CNY 12.10	CNY 12.32	CNY 11.92	11.84M
2026-06-17	CNY 12.22	-0.89%	CNY 12.09	CNY 12.63	CNY 12.09	14.76M
2026-06-16	CNY 12.33	+3.61%	CNY 11.78	CNY 12.55	CNY 11.70	22.57M
2026-06-15	CNY 11.90	+6.54%	CNY 11.17	CNY 12.29	CNY 11.17	21.39M
2026-06-12	CNY 11.17	-2.19%	CNY 11.54	CNY 11.77	CNY 11.13	12.16M
2026-06-11	CNY 11.42	-2.89%	CNY 11.67	CNY 11.77	CNY 11.28	9.92M
2026-06-10	CNY 11.76	-2.73%	CNY 11.92	CNY 12.09	CNY 11.57	13.20M
2026-06-09	CNY 12.09	-1.14%	CNY 12.47	CNY 12.51	CNY 11.94	17.96M
2026-06-08	CNY 12.23	-6.07%	CNY 12.80	CNY 13.40	CNY 12.09	26.10M
2026-06-05	CNY 13.02	+3.25%	CNY 12.50	CNY 13.70	CNY 12.41	20.46M
2026-06-04	CNY 12.61	+2.02%	CNY 12.26	CNY 12.79	CNY 12.10	14.95M
2026-06-03	CNY 12.36	-1.28%	CNY 12.57	CNY 13.08	CNY 12.23	12.31M
2026-06-02	CNY 12.52	+0.64%	CNY 12.42	CNY 12.60	CNY 12.11	11.08M
2026-06-01	CNY 12.44	-0.56%	CNY 12.57	CNY 12.99	CNY 12.37	10.03M
2026-05-29	CNY 12.51	-7.33%	CNY 13.45	CNY 13.60	CNY 12.40	13.35M
2026-05-28	CNY 13.50	+2.20%	CNY 12.93	CNY 13.63	CNY 12.93	9.58M
2026-05-27	CNY 13.21	-3.86%	CNY 13.77	CNY 13.78	CNY 13.04	11.69M
2026-05-26	CNY 13.74	-4.12%	CNY 14.23	CNY 14.23	CNY 13.50	12.20M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 9.76	-1.21%	CNY 9.98	CNY 10.02	CNY 9.76	6.94M
2026-09-29	CNY 9.88	+1.33%	CNY 9.66	CNY 9.97	CNY 9.65	7.99M
2026-09-28	CNY 9.75	-4.69%	CNY 10.18	CNY 10.19	CNY 9.60	11.65M
2026-09-24	CNY 10.23	-1.92%	CNY 10.36	CNY 10.45	CNY 10.23	8.33M
2026-09-23	CNY 10.43	-1.51%	CNY 10.59	CNY 10.88	CNY 10.41	13.05M
2026-09-22	CNY 10.59	-2.67%	CNY 10.88	CNY 11.06	CNY 10.50	20.29M
2026-09-21	CNY 10.88	+6.25%	CNY 10.26	CNY 11.25	CNY 10.26	23.74M
2026-09-18	CNY 10.24	+1.29%	CNY 10.24	CNY 10.49	CNY 10.18	11.85M
2026-09-17	CNY 10.11	-2.32%	CNY 10.25	CNY 10.54	CNY 10.06	11.34M
2026-09-16	CNY 10.35	+6.70%	CNY 9.68	CNY 10.40	CNY 9.60	18.61M
2026-09-15	CNY 9.70	-2.81%	CNY 9.92	CNY 9.99	CNY 9.66	8.56M
2026-09-14	CNY 9.98	-0.70%	CNY 9.98	CNY 10.14	CNY 9.93	10.39M
2026-09-11	CNY 10.05	-0.99%	CNY 10.01	CNY 10.33	CNY 9.97	10.90M
2026-09-10	CNY 10.15	-2.31%	CNY 10.26	CNY 10.35	CNY 10.12	10.11M
2026-09-09	CNY 10.39	+1.46%	CNY 10.20	CNY 10.71	CNY 10.20	14.21M
2026-09-08	CNY 10.24	-0.78%	CNY 10.26	CNY 10.43	CNY 10.14	12.76M
2026-09-07	CNY 10.32	+1.08%	CNY 10.17	CNY 10.35	CNY 10.15	7.78M
2026-09-04	CNY 10.21	-1.35%	CNY 10.38	CNY 10.52	CNY 10.15	9.82M
2026-09-03	CNY 10.35	-2.73%	CNY 10.66	CNY 10.68	CNY 10.25	10.40M
2026-09-02	CNY 10.64	+1.33%	CNY 10.41	CNY 10.69	CNY 10.37	10.98M
2026-09-01	CNY 10.50	+1.84%	CNY 10.36	CNY 10.54	CNY 10.22	9.96M
2026-08-31	CNY 10.31	+0.78%	CNY 10.09	CNY 10.32	CNY 10.05	7.28M
2026-08-28	CNY 10.23	+0.69%	CNY 10.18	CNY 10.37	CNY 10.00	9.01M
2026-08-27	CNY 10.16	+1.80%	CNY 9.95	CNY 10.25	CNY 9.87	12.08M
2026-08-26	CNY 9.98	-0.80%	CNY 9.96	CNY 10.28	CNY 9.89	14.05M
2026-08-25	CNY 10.06	+4.57%	CNY 9.50	CNY 10.12	CNY 9.45	18.79M
2026-08-24	CNY 9.62	-0.52%	CNY 9.49	CNY 9.80	CNY 9.41	11.55M
2026-08-21	CNY 9.67	+0.10%	CNY 9.67	CNY 9.87	CNY 9.48	11.08M
2026-08-20	CNY 9.66	+2.99%	CNY 9.52	CNY 9.96	CNY 9.21	20.64M
2026-08-19	CNY 9.38	-7.95%	CNY 10.31	CNY 10.49	CNY 9.33	24.35M
2026-08-18	CNY 10.19	-5.03%	CNY 10.70	CNY 10.87	CNY 10.08	32.01M
2026-08-17	CNY 10.73	+10.05%	CNY 10.05	CNY 10.73	CNY 9.78	25.02M
2026-08-14	CNY 9.75	+3.39%	CNY 9.53	CNY 10.15	CNY 9.43	19.19M
2026-08-13	CNY 9.43	-0.63%	CNY 9.53	CNY 9.70	CNY 9.40	8.42M
2026-08-12	CNY 9.49	+2.37%	CNY 9.34	CNY 9.56	CNY 9.24	6.42M
2026-08-11	CNY 9.27	-1.07%	CNY 9.30	CNY 9.41	CNY 9.17	5.38M
2026-08-10	CNY 9.37	+1.08%	CNY 9.29	CNY 9.37	CNY 9.10	6.68M
2026-08-07	CNY 9.27	+0.43%	CNY 9.24	CNY 9.30	CNY 9.03	7.29M
2026-08-06	CNY 9.23	+1.32%	CNY 9.10	CNY 9.32	CNY 9.02	7.32M
2026-08-05	CNY 9.11	+1.11%	CNY 9.02	CNY 9.19	CNY 9.00	8.24M
2026-08-04	CNY 9.01	+1.46%	CNY 8.88	CNY 9.06	CNY 8.82	8.04M
2026-08-03	CNY 8.88	+3.86%	CNY 8.50	CNY 8.88	CNY 8.49	7.22M
2026-07-31	CNY 8.55	+1.30%	CNY 8.57	CNY 8.74	CNY 8.55	8.11M
2026-07-30	CNY 8.44	-1.86%	CNY 8.50	CNY 8.67	CNY 8.37	7.07M
2026-07-29	CNY 8.60	+0.82%	CNY 8.59	CNY 8.64	CNY 8.36	9.79M
2026-07-28	CNY 8.53	-0.47%	CNY 8.43	CNY 8.79	CNY 8.43	10.63M
2026-07-27	CNY 8.57	+4.90%	CNY 8.08	CNY 8.61	CNY 8.08	8.82M
2026-07-24	CNY 8.17	-2.51%	CNY 8.30	CNY 8.37	CNY 8.07	5.97M
2026-07-23	CNY 8.38	+0.96%	CNY 8.32	CNY 8.47	CNY 8.17	10.02M
2026-07-22	CNY 8.30	+2.85%	CNY 7.93	CNY 8.76	CNY 7.90	20.73M
2026-07-21	CNY 8.07	+2.28%	CNY 7.99	CNY 8.22	CNY 7.31	13.68M
2026-07-20	CNY 7.89	-6.07%	CNY 8.40	CNY 8.55	CNY 7.75	13.13M
2026-07-17	CNY 8.40	-6.35%	CNY 8.90	CNY 8.98	CNY 8.33	12.13M
2026-07-16	CNY 8.97	-0.88%	CNY 9.02	CNY 9.24	CNY 8.88	9.10M
2026-07-15	CNY 9.05	-2.90%	CNY 9.22	CNY 9.33	CNY 9.00	8.61M
2026-07-14	CNY 9.32	0.00%	CNY 9.35	CNY 9.40	CNY 8.99	9.52M
2026-07-13	CNY 9.32	-8.18%	CNY 10.19	CNY 10.24	CNY 9.29	13.08M
2026-07-10	CNY 10.15	+2.22%	CNY 10.10	CNY 10.58	CNY 10.02	15.31M
2026-07-09	CNY 9.93	+1.74%	CNY 9.76	CNY 9.94	CNY 9.43	8.64M
2026-07-08	CNY 9.76	-1.91%	CNY 9.94	CNY 10.16	CNY 9.72	8.34M
2026-07-07	CNY 9.95	-2.93%	CNY 10.26	CNY 10.46	CNY 9.92	11.02M
2026-07-06	CNY 10.25	-7.24%	CNY 11.04	CNY 11.08	CNY 10.23	17.10M
2026-07-03	CNY 11.05	+1.75%	CNY 10.92	CNY 11.15	CNY 10.76	15.00M
2026-07-02	CNY 10.86	+0.46%	CNY 10.61	CNY 11.59	CNY 10.51	22.33M
2026-07-01	CNY 10.81	-2.61%	CNY 11.13	CNY 11.23	CNY 10.70	12.40M
2026-06-30	CNY 11.10	+3.54%	CNY 10.60	CNY 11.15	CNY 10.48	12.29M
2026-06-29	CNY 10.72	-0.92%	CNY 10.79	CNY 10.85	CNY 10.28	13.38M
2026-06-26	CNY 10.82	-4.33%	CNY 11.10	CNY 11.20	CNY 10.78	14.11M
2026-06-25	CNY 11.31	-5.20%	CNY 12.00	CNY 12.23	CNY 11.17	14.23M
2026-06-24	CNY 11.93	+1.79%	CNY 11.66	CNY 12.15	CNY 11.33	13.73M
2026-06-23	CNY 11.72	+0.95%	CNY 11.66	CNY 11.86	CNY 11.46	12.39M
2026-06-22	CNY 11.61	-2.76%	CNY 11.94	CNY 12.07	CNY 11.45	13.78M
2026-06-18	CNY 11.94	-2.29%	CNY 12.10	CNY 12.32	CNY 11.92	11.84M
2026-06-17	CNY 12.22	-0.89%	CNY 12.09	CNY 12.63	CNY 12.09	14.76M
2026-06-16	CNY 12.33	+3.61%	CNY 11.78	CNY 12.55	CNY 11.70	22.57M
2026-06-15	CNY 11.90	+6.54%	CNY 11.17	CNY 12.29	CNY 11.17	21.39M
2026-06-12	CNY 11.17	-2.19%	CNY 11.54	CNY 11.77	CNY 11.13	12.16M
2026-06-11	CNY 11.42	-2.89%	CNY 11.67	CNY 11.77	CNY 11.28	9.92M
2026-06-10	CNY 11.76	-2.73%	CNY 11.92	CNY 12.09	CNY 11.57	13.20M
2026-06-09	CNY 12.09	-1.14%	CNY 12.47	CNY 12.51	CNY 11.94	17.96M
2026-06-08	CNY 12.23	-6.07%	CNY 12.80	CNY 13.40	CNY 12.09	26.10M
2026-06-05	CNY 13.02	+3.25%	CNY 12.50	CNY 13.70	CNY 12.41	20.46M
2026-06-04	CNY 12.61	+2.02%	CNY 12.26	CNY 12.79	CNY 12.10	14.95M
2026-06-03	CNY 12.36	-1.28%	CNY 12.57	CNY 13.08	CNY 12.23	12.31M
2026-06-02	CNY 12.52	+0.64%	CNY 12.42	CNY 12.60	CNY 12.11	11.08M
2026-06-01	CNY 12.44	-0.56%	CNY 12.57	CNY 12.99	CNY 12.37	10.03M
2026-05-29	CNY 12.51	-7.33%	CNY 13.45	CNY 13.60	CNY 12.40	13.35M
2026-05-28	CNY 13.50	+2.20%	CNY 12.93	CNY 13.63	CNY 12.93	9.58M
2026-05-27	CNY 13.21	-3.86%	CNY 13.77	CNY 13.78	CNY 13.04	11.69M
2026-05-26	CNY 13.74	-4.12%	CNY 14.23	CNY 14.23	CNY 13.50	12.20M