603707 Geçmiş veriler - Nanjing King-friend Biochemical Pharmaceutical Co., Ltd. Class A | Makkler

603707 Geçmiş veriler - Nanjing King-friend Biochemical Pharmaceutical Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 8,19	+%3,80	CNY 7,90	CNY 8,25	CNY 7,86	18,01M
2026-09-29	CNY 7,89	-%0,25	CNY 7,95	CNY 7,98	CNY 7,81	8,03M
2026-09-28	CNY 7,91	+%2,73	CNY 7,72	CNY 7,95	CNY 7,70	9,80M
2026-09-24	CNY 7,70	-%2,65	CNY 7,90	CNY 7,93	CNY 7,69	8,14M
2026-09-23	CNY 7,91	-%0,38	CNY 7,95	CNY 8,06	CNY 7,90	10,55M
2026-09-22	CNY 7,94	+%0,63	CNY 7,89	CNY 8,02	CNY 7,81	13,31M
2026-09-21	CNY 7,89	+%5,76	CNY 7,47	CNY 7,94	CNY 7,47	20,78M
2026-09-18	CNY 7,46	-%0,13	CNY 7,48	CNY 7,58	CNY 7,46	5,97M
2026-09-17	CNY 7,47	+%1,36	CNY 7,35	CNY 7,48	CNY 7,35	4,20M
2026-09-16	CNY 7,37	-%0,41	CNY 7,40	CNY 7,43	CNY 7,32	5,02M
2026-09-15	CNY 7,40	-%1,07	CNY 7,47	CNY 7,50	CNY 7,38	3,84M
2026-09-14	CNY 7,48	+%0,67	CNY 7,42	CNY 7,50	CNY 7,40	3,87M
2026-09-11	CNY 7,43	-%2,11	CNY 7,59	CNY 7,59	CNY 7,39	6,40M
2026-09-10	CNY 7,59	-%1,68	CNY 7,70	CNY 7,71	CNY 7,56	6,12M
2026-09-09	CNY 7,72	-%1,53	CNY 7,79	CNY 7,80	CNY 7,71	7,23M
2026-09-08	CNY 7,84	+%0,38	CNY 7,82	CNY 7,86	CNY 7,72	6,84M
2026-09-07	CNY 7,81	-%1,01	CNY 7,90	CNY 7,91	CNY 7,76	11,87M
2026-09-04	CNY 7,89	-%0,13	CNY 7,90	CNY 7,95	CNY 7,84	7,11M
2026-09-03	CNY 7,90	-%0,88	CNY 7,91	CNY 8,01	CNY 7,88	7,41M
2026-09-02	CNY 7,97	-%4,78	CNY 8,30	CNY 8,32	CNY 7,95	19,04M
2026-09-01	CNY 8,37	+%5,42	CNY 7,87	CNY 8,38	CNY 7,80	33,41M
2026-08-31	CNY 7,94	+%1,66	CNY 7,80	CNY 7,95	CNY 7,68	19,37M
2026-08-28	CNY 7,81	-%5,22	CNY 8,07	CNY 8,10	CNY 7,80	19,83M
2026-08-27	CNY 8,24	+%1,98	CNY 8,05	CNY 8,30	CNY 8,05	13,38M
2026-08-26	CNY 8,08	-%0,74	CNY 8,14	CNY 8,37	CNY 8,06	14,86M
2026-08-25	CNY 8,14	+%4,63	CNY 7,76	CNY 8,16	CNY 7,74	11,35M
2026-08-24	CNY 7,78	-%2,26	CNY 7,92	CNY 7,99	CNY 7,76	11,78M
2026-08-21	CNY 7,96	-%6,68	CNY 8,42	CNY 8,45	CNY 7,95	28,32M
2026-08-20	CNY 8,53	+%5,57	CNY 8,39	CNY 8,59	CNY 8,29	34,61M
2026-08-19	CNY 8,08	+%1,51	CNY 7,93	CNY 8,23	CNY 7,93	15,11M
2026-08-18	CNY 7,96	-%0,87	CNY 8,03	CNY 8,09	CNY 7,91	8,71M
2026-08-17	CNY 8,03	-%0,62	CNY 8,09	CNY 8,13	CNY 7,86	8,82M
2026-08-14	CNY 8,08	-%1,58	CNY 8,19	CNY 8,27	CNY 8,07	9,05M
2026-08-13	CNY 8,21	+%0,61	CNY 8,14	CNY 8,30	CNY 8,05	13,69M
2026-08-12	CNY 8,16	-%0,73	CNY 8,22	CNY 8,36	CNY 8,12	10,85M
2026-08-11	CNY 8,22	+%0,74	CNY 8,14	CNY 8,32	CNY 8,11	12,85M
2026-08-10	CNY 8,16	+%0,74	CNY 8,13	CNY 8,32	CNY 8,11	17,64M
2026-08-07	CNY 8,10	+%2,02	CNY 7,91	CNY 8,11	CNY 7,87	11,87M
2026-08-06	CNY 7,94	-%1,12	CNY 8,06	CNY 8,06	CNY 7,87	9,11M
2026-08-05	CNY 8,03	-%1,35	CNY 8,14	CNY 8,19	CNY 8,01	9,10M
2026-08-04	CNY 8,14	-%0,49	CNY 8,18	CNY 8,29	CNY 8,13	7,90M
2026-08-03	CNY 8,18	+%1,11	CNY 8,10	CNY 8,20	CNY 8,05	6,48M
2026-07-31	CNY 8,09	-%0,61	CNY 8,04	CNY 8,19	CNY 8,04	10,05M
2026-07-30	CNY 8,14	+%0,49	CNY 8,03	CNY 8,25	CNY 7,97	11,61M
2026-07-29	CNY 8,10	+%4,25	CNY 7,78	CNY 8,16	CNY 7,77	17,62M
2026-07-28	CNY 7,77	+%0,52	CNY 7,83	CNY 7,98	CNY 7,71	10,52M
2026-07-27	CNY 7,73	+%2,38	CNY 7,53	CNY 7,83	CNY 7,49	10,25M
2026-07-24	CNY 7,55	-%4,07	CNY 7,84	CNY 7,86	CNY 7,54	10,22M
2026-07-23	CNY 7,87	%0,00	CNY 7,83	CNY 7,90	CNY 7,70	9,62M
2026-07-22	CNY 7,87	-%0,76	CNY 7,93	CNY 8,01	CNY 7,77	13,34M
2026-07-21	CNY 7,93	-%1,00	CNY 7,96	CNY 8,12	CNY 7,90	16,22M
2026-07-20	CNY 8,01	+%1,39	CNY 7,91	CNY 8,08	CNY 7,83	17,90M
2026-07-17	CNY 7,90	-%4,59	CNY 8,22	CNY 8,38	CNY 7,90	23,02M
2026-07-16	CNY 8,28	+%3,63	CNY 7,98	CNY 8,33	CNY 7,88	25,64M
2026-07-15	CNY 7,99	+%1,78	CNY 7,75	CNY 8,08	CNY 7,70	18,69M
2026-07-14	CNY 7,85	+%2,88	CNY 7,62	CNY 7,98	CNY 7,54	20,46M
2026-07-13	CNY 7,63	+%1,87	CNY 7,49	CNY 7,67	CNY 7,45	15,85M
2026-07-10	CNY 7,49	+%3,45	CNY 7,24	CNY 7,61	CNY 7,14	15,22M
2026-07-09	CNY 7,24	-%1,63	CNY 7,31	CNY 7,48	CNY 7,20	10,78M
2026-07-08	CNY 7,36	-%0,41	CNY 7,37	CNY 7,52	CNY 7,30	9,48M
2026-07-07	CNY 7,39	-%2,89	CNY 7,50	CNY 7,58	CNY 7,37	11,43M
2026-07-06	CNY 7,61	-%0,39	CNY 7,56	CNY 7,74	CNY 7,52	13,68M
2026-07-03	CNY 7,64	+%2,41	CNY 7,41	CNY 7,72	CNY 7,41	15,72M
2026-07-02	CNY 7,46	+%2,33	CNY 7,26	CNY 7,65	CNY 7,25	19,00M
2026-07-01	CNY 7,29	+%3,11	CNY 7,06	CNY 7,31	CNY 6,94	18,68M
2026-06-30	CNY 7,07	-%2,62	CNY 7,24	CNY 7,30	CNY 7,05	16,00M
2026-06-29	CNY 7,26	+%6,14	CNY 6,85	CNY 7,48	CNY 6,72	23,61M
2026-06-26	CNY 6,84	-%4,20	CNY 7,08	CNY 7,14	CNY 6,84	10,10M
2026-06-25	CNY 7,14	+%0,28	CNY 7,07	CNY 7,15	CNY 6,81	13,71M
2026-06-24	CNY 7,12	-%0,84	CNY 7,25	CNY 7,30	CNY 7,12	8,90M
2026-06-23	CNY 7,18	+%1,41	CNY 7,01	CNY 7,30	CNY 6,99	13,15M
2026-06-22	CNY 7,08	-%0,98	CNY 7,11	CNY 7,14	CNY 6,85	15,48M
2026-06-18	CNY 7,15	-%0,14	CNY 7,13	CNY 7,25	CNY 7,05	9,44M
2026-06-17	CNY 7,16	-%1,78	CNY 7,26	CNY 7,27	CNY 7,12	11,49M
2026-06-16	CNY 7,29	-%2,41	CNY 7,43	CNY 7,43	CNY 7,26	15,25M
2026-06-15	CNY 7,47	-%3,61	CNY 7,75	CNY 7,80	CNY 7,43	19,37M
2026-06-12	CNY 7,75	+%3,06	CNY 7,52	CNY 7,75	CNY 7,52	14,21M
2026-06-11	CNY 7,52	-%1,96	CNY 7,60	CNY 7,67	CNY 7,45	8,88M
2026-06-10	CNY 7,67	-%0,52	CNY 7,64	CNY 7,70	CNY 7,56	7,05M
2026-06-09	CNY 7,71	-%2,28	CNY 7,83	CNY 7,93	CNY 7,70	9,17M
2026-06-08	CNY 7,89	-%1,87	CNY 7,90	CNY 8,00	CNY 7,63	13,54M
2026-06-05	CNY 8,04	+%1,39	CNY 8,00	CNY 8,10	CNY 7,96	6,05M
2026-06-04	CNY 7,93	-%2,34	CNY 8,11	CNY 8,15	CNY 7,92	7,01M
2026-06-03	CNY 8,12	-%0,37	CNY 8,15	CNY 8,18	CNY 8,01	5,82M
2026-06-02	CNY 8,15	-%1,57	CNY 8,27	CNY 8,30	CNY 8,15	7,16M
2026-06-01	CNY 8,28	+%2,48	CNY 8,04	CNY 8,33	CNY 8,03	9,32M
2026-05-29	CNY 8,08	+%1,25	CNY 7,95	CNY 8,18	CNY 7,93	8,95M
2026-05-28	CNY 7,98	-%1,72	CNY 8,11	CNY 8,12	CNY 7,89	8,81M
2026-05-27	CNY 8,12	-%1,81	CNY 8,27	CNY 8,30	CNY 8,00	9,85M
2026-05-26	CNY 8,27	+%0,61	CNY 8,21	CNY 8,27	CNY 8,17	6,85M