Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.19 | +3.80% | CNY 7.90 | CNY 8.25 | CNY 7.86 | 18.01M |
| 2026-09-29 | CNY 7.89 | -0.25% | CNY 7.95 | CNY 7.98 | CNY 7.81 | 8.03M |
| 2026-09-28 | CNY 7.91 | +2.73% | CNY 7.72 | CNY 7.95 | CNY 7.70 | 9.80M |
| 2026-09-24 | CNY 7.70 | -2.65% | CNY 7.90 | CNY 7.93 | CNY 7.69 | 8.14M |
| 2026-09-23 | CNY 7.91 | -0.38% | CNY 7.95 | CNY 8.06 | CNY 7.90 | 10.55M |
| 2026-09-22 | CNY 7.94 | +0.63% | CNY 7.89 | CNY 8.02 | CNY 7.81 | 13.31M |
| 2026-09-21 | CNY 7.89 | +5.76% | CNY 7.47 | CNY 7.94 | CNY 7.47 | 20.78M |
| 2026-09-18 | CNY 7.46 | -0.13% | CNY 7.48 | CNY 7.58 | CNY 7.46 | 5.97M |
| 2026-09-17 | CNY 7.47 | +1.36% | CNY 7.35 | CNY 7.48 | CNY 7.35 | 4.20M |
| 2026-09-16 | CNY 7.37 | -0.41% | CNY 7.40 | CNY 7.43 | CNY 7.32 | 5.02M |
| 2026-09-15 | CNY 7.40 | -1.07% | CNY 7.47 | CNY 7.50 | CNY 7.38 | 3.84M |
| 2026-09-14 | CNY 7.48 | +0.67% | CNY 7.42 | CNY 7.50 | CNY 7.40 | 3.87M |
| 2026-09-11 | CNY 7.43 | -2.11% | CNY 7.59 | CNY 7.59 | CNY 7.39 | 6.40M |
| 2026-09-10 | CNY 7.59 | -1.68% | CNY 7.70 | CNY 7.71 | CNY 7.56 | 6.12M |
| 2026-09-09 | CNY 7.72 | -1.53% | CNY 7.79 | CNY 7.80 | CNY 7.71 | 7.23M |
| 2026-09-08 | CNY 7.84 | +0.38% | CNY 7.82 | CNY 7.86 | CNY 7.72 | 6.84M |
| 2026-09-07 | CNY 7.81 | -1.01% | CNY 7.90 | CNY 7.91 | CNY 7.76 | 11.87M |
| 2026-09-04 | CNY 7.89 | -0.13% | CNY 7.90 | CNY 7.95 | CNY 7.84 | 7.11M |
| 2026-09-03 | CNY 7.90 | -0.88% | CNY 7.91 | CNY 8.01 | CNY 7.88 | 7.41M |
| 2026-09-02 | CNY 7.97 | -4.78% | CNY 8.30 | CNY 8.32 | CNY 7.95 | 19.04M |
| 2026-09-01 | CNY 8.37 | +5.42% | CNY 7.87 | CNY 8.38 | CNY 7.80 | 33.41M |
| 2026-08-31 | CNY 7.94 | +1.66% | CNY 7.80 | CNY 7.95 | CNY 7.68 | 19.37M |
| 2026-08-28 | CNY 7.81 | -5.22% | CNY 8.07 | CNY 8.10 | CNY 7.80 | 19.83M |
| 2026-08-27 | CNY 8.24 | +1.98% | CNY 8.05 | CNY 8.30 | CNY 8.05 | 13.38M |
| 2026-08-26 | CNY 8.08 | -0.74% | CNY 8.14 | CNY 8.37 | CNY 8.06 | 14.86M |
| 2026-08-25 | CNY 8.14 | +4.63% | CNY 7.76 | CNY 8.16 | CNY 7.74 | 11.35M |
| 2026-08-24 | CNY 7.78 | -2.26% | CNY 7.92 | CNY 7.99 | CNY 7.76 | 11.78M |
| 2026-08-21 | CNY 7.96 | -6.68% | CNY 8.42 | CNY 8.45 | CNY 7.95 | 28.32M |
| 2026-08-20 | CNY 8.53 | +5.57% | CNY 8.39 | CNY 8.59 | CNY 8.29 | 34.61M |
| 2026-08-19 | CNY 8.08 | +1.51% | CNY 7.93 | CNY 8.23 | CNY 7.93 | 15.11M |
| 2026-08-18 | CNY 7.96 | -0.87% | CNY 8.03 | CNY 8.09 | CNY 7.91 | 8.71M |
| 2026-08-17 | CNY 8.03 | -0.62% | CNY 8.09 | CNY 8.13 | CNY 7.86 | 8.82M |
| 2026-08-14 | CNY 8.08 | -1.58% | CNY 8.19 | CNY 8.27 | CNY 8.07 | 9.05M |
| 2026-08-13 | CNY 8.21 | +0.61% | CNY 8.14 | CNY 8.30 | CNY 8.05 | 13.69M |
| 2026-08-12 | CNY 8.16 | -0.73% | CNY 8.22 | CNY 8.36 | CNY 8.12 | 10.85M |
| 2026-08-11 | CNY 8.22 | +0.74% | CNY 8.14 | CNY 8.32 | CNY 8.11 | 12.85M |
| 2026-08-10 | CNY 8.16 | +0.74% | CNY 8.13 | CNY 8.32 | CNY 8.11 | 17.64M |
| 2026-08-07 | CNY 8.10 | +2.02% | CNY 7.91 | CNY 8.11 | CNY 7.87 | 11.87M |
| 2026-08-06 | CNY 7.94 | -1.12% | CNY 8.06 | CNY 8.06 | CNY 7.87 | 9.11M |
| 2026-08-05 | CNY 8.03 | -1.35% | CNY 8.14 | CNY 8.19 | CNY 8.01 | 9.10M |
| 2026-08-04 | CNY 8.14 | -0.49% | CNY 8.18 | CNY 8.29 | CNY 8.13 | 7.90M |
| 2026-08-03 | CNY 8.18 | +1.11% | CNY 8.10 | CNY 8.20 | CNY 8.05 | 6.48M |
| 2026-07-31 | CNY 8.09 | -0.61% | CNY 8.04 | CNY 8.19 | CNY 8.04 | 10.05M |
| 2026-07-30 | CNY 8.14 | +0.49% | CNY 8.03 | CNY 8.25 | CNY 7.97 | 11.61M |
| 2026-07-29 | CNY 8.10 | +4.25% | CNY 7.78 | CNY 8.16 | CNY 7.77 | 17.62M |
| 2026-07-28 | CNY 7.77 | +0.52% | CNY 7.83 | CNY 7.98 | CNY 7.71 | 10.52M |
| 2026-07-27 | CNY 7.73 | +2.38% | CNY 7.53 | CNY 7.83 | CNY 7.49 | 10.25M |
| 2026-07-24 | CNY 7.55 | -4.07% | CNY 7.84 | CNY 7.86 | CNY 7.54 | 10.22M |
| 2026-07-23 | CNY 7.87 | 0.00% | CNY 7.83 | CNY 7.90 | CNY 7.70 | 9.62M |
| 2026-07-22 | CNY 7.87 | -0.76% | CNY 7.93 | CNY 8.01 | CNY 7.77 | 13.34M |
| 2026-07-21 | CNY 7.93 | -1.00% | CNY 7.96 | CNY 8.12 | CNY 7.90 | 16.22M |
| 2026-07-20 | CNY 8.01 | +1.39% | CNY 7.91 | CNY 8.08 | CNY 7.83 | 17.90M |
| 2026-07-17 | CNY 7.90 | -4.59% | CNY 8.22 | CNY 8.38 | CNY 7.90 | 23.02M |
| 2026-07-16 | CNY 8.28 | +3.63% | CNY 7.98 | CNY 8.33 | CNY 7.88 | 25.64M |
| 2026-07-15 | CNY 7.99 | +1.78% | CNY 7.75 | CNY 8.08 | CNY 7.70 | 18.69M |
| 2026-07-14 | CNY 7.85 | +2.88% | CNY 7.62 | CNY 7.98 | CNY 7.54 | 20.46M |
| 2026-07-13 | CNY 7.63 | +1.87% | CNY 7.49 | CNY 7.67 | CNY 7.45 | 15.85M |
| 2026-07-10 | CNY 7.49 | +3.45% | CNY 7.24 | CNY 7.61 | CNY 7.14 | 15.22M |
| 2026-07-09 | CNY 7.24 | -1.63% | CNY 7.31 | CNY 7.48 | CNY 7.20 | 10.78M |
| 2026-07-08 | CNY 7.36 | -0.41% | CNY 7.37 | CNY 7.52 | CNY 7.30 | 9.48M |
| 2026-07-07 | CNY 7.39 | -2.89% | CNY 7.50 | CNY 7.58 | CNY 7.37 | 11.43M |
| 2026-07-06 | CNY 7.61 | -0.39% | CNY 7.56 | CNY 7.74 | CNY 7.52 | 13.68M |
| 2026-07-03 | CNY 7.64 | +2.41% | CNY 7.41 | CNY 7.72 | CNY 7.41 | 15.72M |
| 2026-07-02 | CNY 7.46 | +2.33% | CNY 7.26 | CNY 7.65 | CNY 7.25 | 19.00M |
| 2026-07-01 | CNY 7.29 | +3.11% | CNY 7.06 | CNY 7.31 | CNY 6.94 | 18.68M |
| 2026-06-30 | CNY 7.07 | -2.62% | CNY 7.24 | CNY 7.30 | CNY 7.05 | 16.00M |
| 2026-06-29 | CNY 7.26 | +6.14% | CNY 6.85 | CNY 7.48 | CNY 6.72 | 23.61M |
| 2026-06-26 | CNY 6.84 | -4.20% | CNY 7.08 | CNY 7.14 | CNY 6.84 | 10.10M |
| 2026-06-25 | CNY 7.14 | +0.28% | CNY 7.07 | CNY 7.15 | CNY 6.81 | 13.71M |
| 2026-06-24 | CNY 7.12 | -0.84% | CNY 7.25 | CNY 7.30 | CNY 7.12 | 8.90M |
| 2026-06-23 | CNY 7.18 | +1.41% | CNY 7.01 | CNY 7.30 | CNY 6.99 | 13.15M |
| 2026-06-22 | CNY 7.08 | -0.98% | CNY 7.11 | CNY 7.14 | CNY 6.85 | 15.48M |
| 2026-06-18 | CNY 7.15 | -0.14% | CNY 7.13 | CNY 7.25 | CNY 7.05 | 9.44M |
| 2026-06-17 | CNY 7.16 | -1.78% | CNY 7.26 | CNY 7.27 | CNY 7.12 | 11.49M |
| 2026-06-16 | CNY 7.29 | -2.41% | CNY 7.43 | CNY 7.43 | CNY 7.26 | 15.25M |
| 2026-06-15 | CNY 7.47 | -3.61% | CNY 7.75 | CNY 7.80 | CNY 7.43 | 19.37M |
| 2026-06-12 | CNY 7.75 | +3.06% | CNY 7.52 | CNY 7.75 | CNY 7.52 | 14.21M |
| 2026-06-11 | CNY 7.52 | -1.96% | CNY 7.60 | CNY 7.67 | CNY 7.45 | 8.88M |
| 2026-06-10 | CNY 7.67 | -0.52% | CNY 7.64 | CNY 7.70 | CNY 7.56 | 7.05M |
| 2026-06-09 | CNY 7.71 | -2.28% | CNY 7.83 | CNY 7.93 | CNY 7.70 | 9.17M |
| 2026-06-08 | CNY 7.89 | -1.87% | CNY 7.90 | CNY 8.00 | CNY 7.63 | 13.54M |
| 2026-06-05 | CNY 8.04 | +1.39% | CNY 8.00 | CNY 8.10 | CNY 7.96 | 6.05M |
| 2026-06-04 | CNY 7.93 | -2.34% | CNY 8.11 | CNY 8.15 | CNY 7.92 | 7.01M |
| 2026-06-03 | CNY 8.12 | -0.37% | CNY 8.15 | CNY 8.18 | CNY 8.01 | 5.82M |
| 2026-06-02 | CNY 8.15 | -1.57% | CNY 8.27 | CNY 8.30 | CNY 8.15 | 7.16M |
| 2026-06-01 | CNY 8.28 | +2.48% | CNY 8.04 | CNY 8.33 | CNY 8.03 | 9.32M |
| 2026-05-29 | CNY 8.08 | +1.25% | CNY 7.95 | CNY 8.18 | CNY 7.93 | 8.95M |
| 2026-05-28 | CNY 7.98 | -1.72% | CNY 8.11 | CNY 8.12 | CNY 7.89 | 8.81M |
| 2026-05-27 | CNY 8.12 | -1.81% | CNY 8.27 | CNY 8.30 | CNY 8.00 | 9.85M |
| 2026-05-26 | CNY 8.27 | +0.61% | CNY 8.21 | CNY 8.27 | CNY 8.17 | 6.85M |