Zhejiang Langdi Group Co., Ltd. Class A 603726
SSE · Çin · Üretici İmalatı
CNY 23,36-0,25 (-%1,06)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 23,36 | -%1,06 | CNY 23,62 | CNY 23,94 | CNY 23,06 | 2,44M |
| 2026-09-29 | CNY 23,61 | +%0,25 | CNY 23,55 | CNY 23,87 | CNY 23,35 | 2,16M |
| 2026-09-28 | CNY 23,55 | -%3,40 | CNY 24,30 | CNY 24,38 | CNY 23,31 | 3,23M |
| 2026-09-24 | CNY 24,38 | -%1,46 | CNY 24,63 | CNY 25,07 | CNY 24,32 | 2,98M |
| 2026-09-23 | CNY 24,74 | +%2,53 | CNY 24,11 | CNY 24,92 | CNY 24,10 | 3,66M |
| 2026-09-22 | CNY 24,13 | -%0,70 | CNY 24,57 | CNY 24,65 | CNY 24,08 | 2,52M |
| 2026-09-21 | CNY 24,30 | +%0,41 | CNY 24,20 | CNY 24,79 | CNY 24,12 | 3,09M |
| 2026-09-18 | CNY 24,20 | +%1,51 | CNY 24,11 | CNY 24,50 | CNY 24,01 | 2,92M |
| 2026-09-17 | CNY 23,84 | -%1,69 | CNY 24,11 | CNY 24,43 | CNY 23,81 | 3,10M |
| 2026-09-16 | CNY 24,25 | +%3,41 | CNY 23,38 | CNY 24,48 | CNY 23,30 | 2,74M |
| 2026-09-15 | CNY 23,45 | +%2,22 | CNY 22,94 | CNY 23,64 | CNY 22,85 | 2,85M |
| 2026-09-14 | CNY 22,94 | -%0,43 | CNY 22,93 | CNY 23,17 | CNY 22,62 | 1,87M |
| 2026-09-11 | CNY 23,04 | -%5,30 | CNY 24,31 | CNY 24,33 | CNY 22,96 | 4,50M |
| 2026-09-10 | CNY 24,33 | -%1,34 | CNY 24,45 | CNY 24,62 | CNY 24,12 | 1,98M |
| 2026-09-09 | CNY 24,66 | +%2,11 | CNY 24,05 | CNY 24,77 | CNY 24,03 | 3,84M |
| 2026-09-08 | CNY 24,15 | -%0,70 | CNY 24,32 | CNY 24,50 | CNY 23,94 | 2,12M |
| 2026-09-07 | CNY 24,32 | +%0,08 | CNY 24,30 | CNY 24,66 | CNY 24,11 | 2,66M |
| 2026-09-04 | CNY 24,30 | -%0,74 | CNY 24,59 | CNY 24,89 | CNY 24,05 | 3,36M |
| 2026-09-03 | CNY 24,48 | +%1,07 | CNY 24,37 | CNY 24,68 | CNY 24,11 | 2,83M |
| 2026-09-02 | CNY 24,22 | -%1,02 | CNY 24,23 | CNY 24,45 | CNY 24,03 | 2,62M |
| 2026-09-01 | CNY 24,47 | -%0,04 | CNY 24,35 | CNY 24,68 | CNY 24,20 | 3,21M |
| 2026-08-31 | CNY 24,48 | +%1,49 | CNY 23,75 | CNY 24,63 | CNY 23,75 | 4,11M |
| 2026-08-28 | CNY 24,12 | -%1,87 | CNY 24,58 | CNY 24,61 | CNY 23,97 | 3,71M |
| 2026-08-27 | CNY 24,58 | +%2,59 | CNY 23,97 | CNY 25,02 | CNY 23,85 | 3,58M |
| 2026-08-26 | CNY 23,96 | -%0,17 | CNY 23,88 | CNY 24,33 | CNY 23,74 | 3,35M |
| 2026-08-25 | CNY 24,00 | +%3,49 | CNY 23,20 | CNY 24,14 | CNY 22,54 | 5,19M |
| 2026-08-24 | CNY 23,19 | -%0,26 | CNY 23,39 | CNY 23,57 | CNY 22,77 | 3,01M |
| 2026-08-21 | CNY 23,25 | +%1,31 | CNY 22,77 | CNY 23,26 | CNY 22,42 | 2,60M |
| 2026-08-20 | CNY 22,95 | +%0,04 | CNY 23,21 | CNY 23,45 | CNY 22,80 | 3,25M |
| 2026-08-19 | CNY 22,94 | -%7,28 | CNY 24,30 | CNY 24,38 | CNY 22,80 | 5,50M |
| 2026-08-18 | CNY 24,74 | -%1,55 | CNY 25,45 | CNY 25,45 | CNY 24,53 | 4,07M |
| 2026-08-17 | CNY 25,13 | +%4,19 | CNY 24,13 | CNY 25,18 | CNY 24,01 | 5,13M |
| 2026-08-14 | CNY 24,12 | +%3,70 | CNY 23,42 | CNY 24,14 | CNY 23,37 | 4,68M |
| 2026-08-13 | CNY 23,26 | -%2,68 | CNY 24,00 | CNY 24,09 | CNY 23,26 | 3,51M |
| 2026-08-12 | CNY 23,90 | +%0,42 | CNY 23,80 | CNY 24,09 | CNY 23,76 | 2,76M |
| 2026-08-11 | CNY 23,80 | -%1,12 | CNY 23,93 | CNY 24,20 | CNY 23,77 | 3,16M |
| 2026-08-10 | CNY 24,07 | -%0,17 | CNY 24,12 | CNY 24,35 | CNY 23,70 | 3,73M |
| 2026-08-07 | CNY 24,11 | +%2,07 | CNY 23,64 | CNY 24,26 | CNY 23,32 | 5,52M |
| 2026-08-06 | CNY 23,62 | +%0,43 | CNY 23,37 | CNY 23,94 | CNY 23,08 | 5,03M |
| 2026-08-05 | CNY 23,52 | +%4,95 | CNY 22,51 | CNY 23,80 | CNY 22,48 | 6,74M |
| 2026-08-04 | CNY 22,41 | +%4,57 | CNY 21,51 | CNY 22,49 | CNY 21,51 | 5,83M |
| 2026-08-03 | CNY 21,43 | -%2,19 | CNY 22,04 | CNY 22,06 | CNY 21,33 | 5,48M |
| 2026-07-31 | CNY 21,91 | +%3,79 | CNY 22,20 | CNY 22,67 | CNY 21,91 | 9,75M |
| 2026-07-30 | CNY 21,11 | -%6,09 | CNY 22,13 | CNY 22,40 | CNY 21,11 | 9,18M |
| 2026-07-29 | CNY 22,48 | -%5,74 | CNY 22,95 | CNY 23,55 | CNY 21,61 | 13,19M |
| 2026-07-28 | CNY 23,85 | +%2,01 | CNY 23,06 | CNY 25,00 | CNY 22,94 | 14,09M |
| 2026-07-27 | CNY 23,38 | -%6,48 | CNY 22,50 | CNY 23,88 | CNY 22,50 | 14,76M |
| 2026-07-24 | CNY 25,00 | +%9,99 | CNY 22,43 | CNY 25,00 | CNY 22,27 | 13,93M |
| 2026-07-23 | CNY 22,73 | -%0,22 | CNY 22,78 | CNY 23,18 | CNY 22,20 | 4,83M |
| 2026-07-22 | CNY 22,78 | -%1,26 | CNY 22,98 | CNY 23,71 | CNY 22,60 | 7,53M |
| 2026-07-21 | CNY 23,07 | +%6,46 | CNY 22,02 | CNY 23,25 | CNY 20,27 | 10,40M |
| 2026-07-20 | CNY 21,67 | -%7,39 | CNY 23,89 | CNY 24,05 | CNY 21,21 | 11,01M |
| 2026-07-17 | CNY 23,40 | -%10,00 | CNY 25,86 | CNY 26,08 | CNY 23,40 | 8,88M |
| 2026-07-16 | CNY 26,00 | -%8,32 | CNY 27,77 | CNY 28,22 | CNY 25,56 | 9,20M |
| 2026-07-15 | CNY 28,36 | -%3,11 | CNY 30,00 | CNY 31,00 | CNY 28,00 | 8,47M |
| 2026-07-14 | CNY 29,27 | -%0,95 | CNY 29,98 | CNY 30,90 | CNY 28,37 | 8,97M |
| 2026-07-13 | CNY 29,55 | -%9,66 | CNY 32,55 | CNY 32,98 | CNY 29,44 | 10,94M |
| 2026-07-10 | CNY 32,71 | -%2,36 | CNY 35,31 | CNY 35,31 | CNY 32,68 | 17,03M |
| 2026-07-09 | CNY 33,50 | +%10,02 | CNY 31,50 | CNY 33,50 | CNY 31,20 | 4,88M |
| 2026-07-08 | CNY 30,45 | -%4,61 | CNY 32,23 | CNY 32,60 | CNY 30,41 | 7,23M |
| 2026-07-07 | CNY 31,92 | -%5,84 | CNY 33,45 | CNY 33,90 | CNY 31,62 | 8,07M |
| 2026-07-06 | CNY 33,90 | -%4,37 | CNY 36,00 | CNY 36,00 | CNY 33,00 | 14,53M |
| 2026-07-03 | CNY 35,45 | +%9,99 | CNY 32,01 | CNY 35,45 | CNY 31,66 | 12,67M |
| 2026-07-02 | CNY 32,23 | -%4,64 | CNY 32,19 | CNY 33,88 | CNY 32,09 | 11,60M |
| 2026-07-01 | CNY 33,80 | -%1,31 | CNY 34,28 | CNY 35,88 | CNY 33,51 | 17,14M |
| 2026-06-30 | CNY 34,25 | +%5,87 | CNY 33,67 | CNY 34,80 | CNY 31,70 | 21,15M |
| 2026-06-29 | CNY 32,35 | +%10,00 | CNY 29,80 | CNY 32,35 | CNY 29,62 | 13,18M |
| 2026-06-26 | CNY 29,41 | +%1,76 | CNY 28,82 | CNY 30,83 | CNY 28,71 | 8,70M |
| 2026-06-25 | CNY 28,90 | -%2,43 | CNY 29,80 | CNY 30,35 | CNY 28,68 | 6,88M |
| 2026-06-24 | CNY 29,62 | +%1,93 | CNY 28,95 | CNY 29,95 | CNY 28,27 | 6,66M |
| 2026-06-23 | CNY 29,06 | +%1,86 | CNY 28,25 | CNY 29,70 | CNY 27,88 | 6,99M |
| 2026-06-22 | CNY 28,53 | -%0,83 | CNY 28,74 | CNY 29,30 | CNY 27,82 | 6,68M |
| 2026-06-18 | CNY 28,77 | -%1,07 | CNY 28,54 | CNY 28,98 | CNY 28,18 | 6,25M |
| 2026-06-17 | CNY 29,08 | +%2,11 | CNY 28,48 | CNY 29,37 | CNY 28,24 | 7,12M |
| 2026-06-16 | CNY 28,48 | +%2,34 | CNY 28,39 | CNY 29,26 | CNY 27,98 | 9,71M |
| 2026-06-15 | CNY 27,83 | +%10,00 | CNY 25,65 | CNY 27,83 | CNY 25,65 | 8,48M |
| 2026-06-12 | CNY 25,30 | -%1,90 | CNY 25,98 | CNY 26,89 | CNY 25,16 | 5,23M |
| 2026-06-11 | CNY 25,79 | +%1,70 | CNY 24,95 | CNY 25,97 | CNY 24,95 | 5,33M |
| 2026-06-10 | CNY 25,36 | +%2,22 | CNY 24,50 | CNY 25,75 | CNY 24,23 | 6,27M |
| 2026-06-09 | CNY 24,81 | +%1,64 | CNY 24,65 | CNY 24,95 | CNY 24,21 | 3,33M |
| 2026-06-08 | CNY 24,41 | -%5,09 | CNY 24,91 | CNY 25,33 | CNY 24,00 | 4,19M |
| 2026-06-05 | CNY 25,72 | -%0,54 | CNY 25,89 | CNY 26,30 | CNY 24,90 | 4,79M |
| 2026-06-04 | CNY 25,86 | -%0,12 | CNY 25,55 | CNY 26,19 | CNY 25,50 | 3,50M |
| 2026-06-03 | CNY 25,89 | -%1,15 | CNY 26,20 | CNY 26,84 | CNY 25,66 | 6,59M |
| 2026-06-02 | CNY 26,19 | -%2,35 | CNY 26,56 | CNY 27,00 | CNY 25,71 | 4,65M |
| 2026-06-01 | CNY 26,82 | -%1,40 | CNY 27,20 | CNY 27,50 | CNY 26,51 | 5,37M |
| 2026-05-29 | CNY 27,20 | -%4,49 | CNY 28,56 | CNY 28,91 | CNY 26,99 | 7,12M |
| 2026-05-28 | CNY 28,48 | -%2,00 | CNY 28,99 | CNY 29,54 | CNY 27,68 | 9,96M |
| 2026-05-27 | CNY 29,06 | -%4,56 | CNY 30,33 | CNY 30,45 | CNY 28,83 | 9,01M |
| 2026-05-26 | CNY 30,45 | +%1,30 | CNY 30,03 | CNY 31,26 | CNY 29,70 | 13,32M |